{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Table 0","Result","Entire Page"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":6,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Table 0","index":0,"n_rows":34,"n_cols":9,"rows_kept":34,"cut":false,"hidden":false,"merged":[[1,1,1,8]]}
[]
[null,"Utilizing Get Data From Web Feature"]
[]
[null,"Name","Last","High","Low","Chg.","Chg. %","Vol.","Time"]
[null,"Boeing",219.99,223.87,218.98,0.57999999999999996,2.5999999999999999E-3,"7.80M","16/06"]
[null,"Chevron",157.26,159.24,157.26,-1.02,-6.4000000000000003E-3,"22.88M","16/06"]
[null,"Caterpillar",245.27,250.89,244.97,-2.4,-9.7000000000000003E-3,"5.26M","16/06"]
[null,"Intel",36.369999999999997,36.79,35.6,0.55000000000000004,1.54E-2,"110.24M","16/06"]
[null,"Microsoft",342.33,351.47,341.95,-5.77,-1.66E-2,"46.55M","16/06"]
[null,"Walt Disney",91.32,92.97,90.86,-1.62,-1.7399999999999999E-2,"22.68M","16/06"]
[null,"Dow",53.16,53.31,52.6,-0.32,-6.0000000000000001E-3,"9.54M","16/06"]
[null,"Cisco",52.07,52.4,51.93,0.14000000000000001,2.7000000000000001E-3,"37.13M","16/06"]
[null,"Goldman Sachs",338.31,341.4,337.11,-1.43,-4.1999999999999997E-3,"4.54M","16/06"]
[null,"JPMorgan",143.26,143.96,142.5,0.17,1.1999999999999999E-3,"13.81M","16/06"]
[null,"Coca-Cola",61.67,62.17,61.48,0.44,7.1999999999999998E-3,"26.74M","16/06"]
[null,"McDonald’s",293.7,296.57,293.14,1.0900000000000001,3.7000000000000002E-3,"4.89M","16/06"]
[null,"Merck&Co",109.32,110.46,109.06,-0.08,-6.9999999999999999E-4,"15.84M","16/06"]
[null,"3M",104.54,104.89,103.17,0.73,7.0000000000000001E-3,"6.20M","16/06"]
[null,"Apple",184.92,186.99,184.27,-1.0900000000000001,-5.8999999999999999E-3,"101.26M","16/06"]
[null,"Amgen",229.66,231.95,227.75,1.22,5.3E-3,"6.77M","16/06"]
[null,"Walmart",155.53,158.15,155.28,-2.2000000000000002,-1.3899999999999999E-2,"11.56M","16/06"]
[null,"Home Depot",300.38,305.98,300.14,-1.64,-5.4000000000000003E-3,"10.81M","16/06"]
[null,"IBM",137.47999999999999,139.47,137.47,-0.92,-6.6E-3,"7.47M","16/06"]
[null,"Verizon",36.46,36.69,36.17,0.02,5.0000000000000001E-4,"36.10M","16/06"]
[null,"Travelers",176.75,177.97,175.97,0.78,4.4000000000000003E-3,"2.32M","16/06"]
[null,"J&J",164.23,164.99,163.87,0.5,3.0999999999999999E-3,"13.43M","16/06"]
[null,"American Express",172.21,174.58,171.55,-1.6,-9.1999999999999998E-3,"4.62M","16/06"]
[null,"Honeywell",202.97,206.01,202.46,-0.76,-3.7000000000000002E-3,"5.01M","16/06"]
[null,"Salesforce Inc",211.76,213.65,210.6,-0.16,-8.0000000000000004E-4,"13.67M","16/06"]
[null,"Visa A",228.91,229.8,226.08,2.74,1.21E-2,"13.63M","16/06"]
[null,"Walgreens Boots",32.67,32.81,31.73,0.65,2.0299999999999999E-2,"16.02M","16/06"]
[null,"UnitedHealth",458.49,468.52,457.93,-7.4,-1.5900000000000001E-2,"7.70M","16/06"]
[null,"Nike",113.59,114.76,113.06,1.18,1.0500000000000001E-2,"14.45M","16/06"]
[null,"Procter&Gamble",149.54,150.09,148.9,1.0900000000000001,7.3000000000000001E-3,"11.24M","16/06"]

{"sheet":"Result","index":1,"n_rows":34,"n_cols":9,"rows_kept":34,"cut":false,"hidden":false,"merged":[[1,1,1,8]]}
[]
[null,"Using VBA to Scrape Data"]
[]
[null,"Name","Last","High","Low","Chg.","Chg. %","Vol.","Time"]
[null,"Boeing",219.99,223.87,218.98,0.57999999999999996,2.5999999999999999E-3,"7.80M","16/06"]
[null,"Chevron",157.26,159.24,157.26,-1.02,-6.4000000000000003E-3,"22.88M","16/06"]
[null,"Caterpillar",245.27,250.89,244.97,-2.4,-9.7000000000000003E-3,"5.26M","16/06"]
[null,"Intel",36.369999999999997,36.79,35.6,0.55000000000000004,1.54E-2,"110.24M","16/06"]
[null,"Microsoft",342.33,351.47,341.95,-5.77,-1.66E-2,"46.55M","16/06"]
[null,"Walt Disney",91.32,92.97,90.86,-1.62,-1.7399999999999999E-2,"22.68M","16/06"]
[null,"Dow",53.16,53.31,52.6,-0.32,-6.0000000000000001E-3,"9.54M","16/06"]
[null,"Cisco",52.07,52.4,51.93,0.14000000000000001,2.7000000000000001E-3,"37.13M","16/06"]
[null,"Goldman Sachs",338.31,341.4,337.11,-1.43,-4.1999999999999997E-3,"4.54M","16/06"]
[null,"JPMorgan",143.26,143.96,142.5,0.17,1.1999999999999999E-3,"13.81M","16/06"]
[null,"Coca-Cola",61.67,62.17,61.48,0.44,7.1999999999999998E-3,"26.74M","16/06"]
[null,"McDonaldâ€™s",293.7,296.57,293.14,1.0900000000000001,3.7000000000000002E-3,"4.89M","16/06"]
[null,"Merck&Co",109.32,110.46,109.06,-0.08,-6.9999999999999999E-4,"15.84M","16/06"]
[null,"3M",104.54,104.89,103.17,0.73,7.0000000000000001E-3,"6.20M","16/06"]
[null,"Apple",184.92,186.99,184.27,-1.0900000000000001,-5.8999999999999999E-3,"101.26M","16/06"]
[null,"Amgen",229.66,231.95,227.75,1.22,5.3E-3,"6.77M","16/06"]
[null,"Walmart",155.53,158.15,155.28,-2.2000000000000002,-1.3899999999999999E-2,"11.56M","16/06"]
[null,"Home Depot",300.38,305.98,300.14,-1.64,-5.4000000000000003E-3,"10.81M","16/06"]
[null,"IBM",137.47999999999999,139.47,137.47,-0.92,-6.6E-3,"7.47M","16/06"]
[null,"Verizon",36.46,36.69,36.17,0.02,5.0000000000000001E-4,"36.10M","16/06"]
[null,"Travelers",176.75,177.97,175.97,0.78,4.4000000000000003E-3,"2.32M","16/06"]
[null,"J&J",164.23,164.99,163.87,0.5,3.0999999999999999E-3,"13.43M","16/06"]
[null,"American Express",172.21,174.58,171.55,-1.6,-9.1999999999999998E-3,"4.62M","16/06"]
[null,"Honeywell",202.97,206.01,202.46,-0.76,-3.7000000000000002E-3,"5.01M","16/06"]
[null,"Salesforce Inc",211.76,213.65,210.6,-0.16,-8.0000000000000004E-4,"13.67M","16/06"]
[null,"Visa A",228.91,229.8,226.08,2.74,1.21E-2,"13.63M","16/06"]
[null,"Walgreens Boots",32.67,32.81,31.73,0.65,2.0299999999999999E-2,"16.02M","16/06"]
[null,"UnitedHealth",458.49,468.52,457.93,-7.4,-1.5900000000000001E-2,"7.70M","16/06"]
[null,"Nike",113.59,114.76,113.06,1.18,1.0500000000000001E-2,"14.45M","16/06"]
[null,"Procter&Gamble",149.54,150.09,148.9,1.0900000000000001,7.3000000000000001E-3,"11.24M","16/06"]

{"sheet":"Entire Page","index":2,"n_rows":817,"n_cols":9,"rows_kept":817,"cut":false,"hidden":false,"merged":[[686,0,686,8]]}
["Breaking News "]
["Investing.com - Financial Markets Worldwide"]
["  "]
["Quotes"]
["All Instrument Types "]
[]
["All Instrument Types"]
["Indices"]
["Equities"]
["ETFs"]
["Funds"]
["Commodities"]
["Currencies"]
["Crypto"]
["Bonds"]
["Certificates"]
[]
["Please try another search"]
[]
["Search website for: "]
["Popular News"]
["More "]
["China rate cut, Alibaba shuffle, aircraft manufacturers - what's moving markets"]
["China rate cut, Alibaba shuffle, aircraft manufacturers - what's moving markets"]
["German shares lead losses in Europe as Lanxess plunges"]
["German shares lead losses in Europe as Lanxess plunges"]
["Oil mixed on China rates cut, growth outlook"]
["Oil mixed on China rates cut, growth outlook"]
["PopularÂ Analysis"]
["More "]
["Bitcoin, Ethereum at Crossroads: Can Both Cryptos Resume Uptrend This Week?"]
["4 Huge Analyst Calls: Oracle's triumph; Apple's dwindling iPhone numbers"]
["Stagflation Warning: Fedâ€™s Battle Against Inflation Is Far From Won   "]
["More "]
["Sign In/Free Sign Up"]
["Investing Pro0"]
["Recent Alerts"]
["Sign up to create alerts for Instruments, Economic Events and content by followed authors"]
["Free Sign Up"]
["Already have an account? Sign In"]
[]
["English (UK)"]
["Ð ÑƒÑ\u0081Ñ\u0081ÐºÐ¸Ð¹"]
["English (India)"]
["TÃ¼rkÃ§e"]
["English (Canada)"]
["â€\u008fØ§Ù„Ø¹Ø±Ø¨ÙŠØ©â€\u008f"]
["English (Australia)"]
["Î•Î»Î»Î·Î½Î¹ÎºÎ¬"]
["English (South Africa)"]
["Svenska"]
["English (Philippines)"]
["Suomi"]
["English (Nigeria)"]
["×¢×‘×¨×™×ª"]
["Deutsch"]
["æ—¥æœ¬èªž"]
["EspaÃ±ol (EspaÃ±a)"]
["í•œêµ­ì–´"]
["EspaÃ±ol (MÃ©xico)"]
["ç®€ä½“ä¸­æ–‡"]
["FranÃ§ais"]
["ç¹\u0081é«”ä¸­æ–‡"]
["Italiano"]
["Bahasa Indonesia"]
["Nederlands"]
["Bahasa Melayu"]
["PortuguÃªs (Portugal)"]
["à¹„à¸—à¸¢"]
["Polski"]
["Tiáº¿ng Viá»‡t"]
["PortuguÃªs (Brasil)"]
["à¤¹à¤¿à¤‚à¤¦à¥€"]
[]
["Markets"]
["Indices"]
[]
["Indices Futures"]
["Major Indices"]
["Indices Real-Time"]
["World Indices"]
["Global Indices"]
["Dow Jones Futures"]
["S&P 500 Futures"]
["Nasdaq Futures"]
[]
["S&P 500"]
["Dow Jones"]
["Nasdaq 100"]
["DAX"]
["FTSE 100"]
["Euro Stoxx 50"]
["Nikkei 225"]
["Stocks"]
[]
["Stock Screener"]
["Trending Stocks"]
["United States"]
["Pre-Market"]
["Earnings Calendar"]
["Americas"]
["Europe"]
["52 Week High"]
["52 Week Low"]
["Most Active"]
["Top Gainers"]
["Top Losers"]
["World ADRs"]
["Marijuana Stocks"]
["Top Bank Stocks"]
[]
["Apple"]
["Tesla"]
["Meta Platforms"]
["Amazon.com"]
["Microsoft"]
["NVIDIA"]
["Netflix"]
["Pfizer"]
["AMD"]
["Boeing"]
["GameStop Corp"]
["AMC Entertainment"]
["Nio A ADR"]
["Commodities"]
[]
["Real Time Commodities"]
["Metals"]
["Energy"]
["Grains"]
["Softs"]
["Meats"]
["Commodity Indices"]
[]
["Gold"]
["Crude Oil WTI"]
["Brent Oil"]
["Silver"]
["Natural Gas"]
["Copper"]
["US Wheat"]
["Cryptocurrency"]
[]
["All Cryptocurrencies"]
["Cryptocurrency Pairs"]
["ICO Calendar"]
["Bitcoin"]
["Ethereum"]
["Cardano"]
["Solana"]
["Dogecoin"]
["SHIBA INU"]
["Currency Converter"]
[]
["BTC/USD"]
["ETH/USD"]
["BCH/USD"]
["LTC/USD"]
["DOGE/USD"]
["ETC/USD"]
["ETH/BTC"]
["XRP/USD"]
["Bitcoin Futures CME"]
["Currencies"]
[]
["Currency Rates"]
["Single Currency Crosses"]
["Live Currency Cross Rates"]
["Exchange Rates Table"]
["Forward Rates"]
["Currency Futures"]
["Currency Options"]
[]
["EUR/USD"]
["GBP/USD"]
["EUR/CHF"]
["AUD/USD"]
["USD/JPY"]
["USD/CAD"]
["USD/CHF"]
["USD/TRY"]
["USD/MXN"]
["BTC/USD"]
["USD/RUB"]
["Dollar Index"]
["ETFs"]
[]
["World ETFs"]
["Major ETFs"]
["USA ETFs"]
["Marijuana ETFs"]
[]
["SPDR S&P 500"]
["iShares MSCI Emerging Markets"]
["SPDR Dow Jones Industrial Average"]
["Invesco QQQ Trust"]
["Funds"]
[]
["World Funds"]
["Major Funds"]
[]
["Vanguard 500 Index Admiral"]
["Vanguard Total Bond Market II Index Fund Investor "]
["American Funds Capital Income Builder A"]
["PIMCO Commodity Real Return Strategy Institutional"]
["Bonds"]
[]
["US Treasury Yield Curve"]
["World Government Bonds"]
["Financial Futures"]
["Government Bond Spreads"]
["Bond Indices"]
["Forward Rates"]
["World Credit Default Swap Rates (CDS)"]
[]
["U.S. 10Y"]
["U.S. 30Y"]
["U.S. 2Y"]
["U.S. 5Y"]
["U.S. 3M"]
["US 10Y T-Note"]
["US 30Y T-Bond"]
["Euro Bund"]
["Certificates"]
[]
["Major Certificates"]
["World Certificates"]
[]
["SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18"]
["Vontobel 7X Long Fixed Lever on Natural Gas 8.06"]
["BNP Call 500.59 EUR AEX 31Dec99"]
["COMMERZBANK AG Put CAC FUT 05/17 31Dec99"]
["My Watchlist "]
["Crypto "]
[]
["Cryptocurrency"]
["All Cryptocurrencies"]
["Cryptocurrency Pairs"]
["ICO Calendar"]
["Cryptocurrency Brokers"]
["Cryptocurrency"]
["Bitcoin"]
["Ethereum"]
["Ripple"]
["Cardano"]
["Solana"]
["Dogecoin"]
["SHIBA INU"]
["Currency Converter"]
[]
["More in Cryptocurrency"]
["BTC/USD"]
["ETH/USD"]
["LTC/USD"]
["ETC/USD"]
["ETH/BTC"]
["IOTA/USD"]
["XRP/USD"]
["Bitcoin Futures CME"]
["News "]
[]
["Financial News"]
["Stock Markets"]
["Cryptocurrency"]
["Commodities"]
["Currencies"]
["Economy"]
["Economic Indicators"]
["Breaking News"]
[]
["More In News"]
["Latest"]
["Most Popular"]
["Economic Calendar"]
["Sports & General"]
["World"]
["Politics"]
["InvestingProInvestingPro"]
["Analysis "]
[]
["Analysis"]
["Market Overview"]
["Currencies"]
["Stock Markets"]
["Commodities"]
["Bonds"]
["Cryptocurrency"]
["ETFs"]
[]
["More In Opinion"]
["Most Popular"]
["Editor's Picks"]
["Comics"]
["Charts "]
[]
["Real Time Charts"]
["Live Charts"]
["Currency Chart"]
["Futures Chart"]
["Stocks Chart"]
["Indices Chart"]
["Cryptocurrency Chart"]
[]
["Interactive Currency Chart"]
["Interactive Futures Chart"]
["Interactive Indices Chart"]
["Interactive Stocks Chart"]
["Multiple Currency Charts"]
["Multiple Indices Charts"]
["Technical "]
[]
["Tools"]
["Technical Summary"]
["Technical Analysis"]
["Pivot Points"]
["Moving Averages"]
["Indicators"]
["Candlestick Patterns"]
[]
["More In Technical"]
["Candlestick Patterns"]
["Fibonacci Calculator"]
["Pivot Point Calculator"]
["Brokers "]
[]
["Brokers"]
["Currency Brokers"]
["Stock Brokers"]
["Online Brokers"]
["Crypto Exchanges"]
[]
["More In Brokers"]
["Cryptocurrency Brokers"]
["Tools "]
[]
["Calendars"]
["Economic Calendar"]
["Holiday Calendar"]
["Earnings Calendar"]
["Dividend Calendar"]
["Splits Calendar"]
["IPO Calendar"]
["Futures Expiry Calendar"]
["Investment Tools"]
["Stock Screener"]
["Fed Rate Monitor Tool"]
["Currency Converter"]
["Fibonacci Calculator"]
[]
["More In Tools"]
["Currency Correlation"]
["Pivot Point Calculator"]
["Profit Calculator"]
["Margin Calculator"]
["Currencies Heat Map"]
["Currency Volatility"]
["Forward Rates Calculator"]
["Mortgage Calculator"]
["Academy "]
[]
["Academy"]
["Webinars"]
["Trading Guide"]
["Terms"]
[]
["Events"]
["Conferences"]
["More "]
[]
["Alerts"]
["Webinars"]
["Conferences"]
["Trading Guide"]
["Central Banks"]
["Insights"]
["Ad-Free Version"]
[]
["Webmaster Tools"]
["Broker Blacklist"]
["Sentiments Outlook"]
[]
["Stocks "]
["Stock Screener "]
["United States "]
["Pre-Market "]
["World ADRs "]
["Stock Brokers "]
["Americas "]
["Europe "]
["Middle East "]
["Asia/Pacific "]
["Fed Rate Monitor Tool "]
[]
["Free Webinar - Risk Mastery: Elevate Your Trading Game | Tuesday, June 20, 2023 | 01:00PM EDT Enroll Now"]
[]
["Stock Quotes"]
[]
[]
["Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available."]
["World Markets   "]
[]
["Popular"]
["Americas"]
["Europe"]
["Asia/Pacific"]
["Middle East"]
["Africa"]
[]
["United States"]
["United Kingdom"]
["France"]
["Germany"]
["Japan"]
["Australia"]
[]
["  World Markets Overview"]
[]
["Argentina"]
["Brazil"]
["Canada"]
["Chile"]
["Colombia"]
["Costa Rica"]
["Jamaica"]
["Mexico"]
["Peru"]
["United States"]
["Venezuela"]
[]
["  Americas Market Overview"]
[]
["Austria"]
["Belgium"]
["Bosnia-Herzegovina"]
["Bulgaria"]
["Croatia"]
["Cyprus"]
["Czech Republic"]
["Denmark"]
["Estonia"]
["Finland"]
["France"]
["Germany"]
["Greece"]
["Hungary"]
["Iceland"]
["Ireland"]
["Italy"]
["Latvia"]
["Lithuania"]
["Luxembourg"]
["Malta"]
["Montenegro"]
["Netherlands"]
["Norway"]
["Poland"]
["Portugal"]
["Romania"]
["Russia"]
["Serbia"]
["Slovakia"]
["Slovenia"]
["Spain"]
["Sweden"]
["Switzerland"]
["TÃ¼rkiye"]
["Ukraine"]
["United Kingdom"]
[]
["  Europe Market Overview"]
[]
["Australia"]
["Bangladesh"]
["China"]
["Hong Kong"]
["India"]
["Indonesia"]
["Japan"]
["Kazakhstan"]
["Malaysia"]
["Mongolia"]
["New Zealand"]
["Pakistan"]
["Philippines"]
["Singapore"]
["South Korea"]
["Sri Lanka"]
["Taiwan"]
["Thailand"]
["Vietnam"]
[]
["  Asia/Pacific Market Overview"]
[]
["Bahrain"]
["Egypt"]
["Iraq"]
["Israel"]
["Jordan"]
["Kuwait"]
["Lebanon"]
["Oman"]
["Palestinian Territory"]
["Qatar"]
["Saudi Arabia"]
["United Arab Emirates"]
[]
["  Middle East Market Overview"]
[]
["Botswana"]
["Cote D'Ivoire"]
["Kenya"]
["Malawi"]
["Mauritius"]
["Morocco"]
["Namibia"]
["Nigeria"]
["Rwanda"]
["South Africa"]
["Tanzania"]
["Tunisia"]
["Uganda"]
["Zambia"]
["Zimbabwe"]
[]
["  Africa Market Overview"]
["S&P 500"]
[4409.59]
[{"$f":"-16.25-0.37%","v":-16.253699999999998}]
["Loading"]
["Dow Jones"]
[34299.120000000003]
[{"$f":"-108.94-0.32%","v":-108.9432}]
["Loading"]
["DAX"]
[16103.25]
[{"$f":"-97.95-0.6%","v":-97.956000000000003}]
["Loading"]
["Nikkei 225"]
[33388.910000000003]
[{"$f":"18.49+0.06%","v":18.490599999999997}]
["Loading"]
["FTSE 100"]
[7590.5]
[{"$f":"2.02+0.03%","v":2.0203000000000002}]
["Loading"]
["S&P/ASX 200"]
[7357.8]
[{"$f":"62.9+0.86%","v":62.9086}]
["Loading"]
["PricePerformanceTechnicalFundamental"]
["Create Alert"]
["Add to Watchlist"]
["Add to/Remove from Watchlist  "]
["Add to Watchlist"]
["Add Position"]
[]
["Position added successfully to: "]
[]
["Please name your holdings portfolio"]
["Type:"]
["Date:"]
[]
["Amount:"]
["Price"]
["Point Value:"]
["Leverage:"]
["Commission:"]
[]
["Create New Watchlist Create Create a new holdings portfolio Add Create + Add another position Close"]
["Create Alert "]
["New!"]
["Create Alert"]
["Website"]
[]
["As an alert notification"]
["To use this feature, make sure you are signed-in to your account"]
[]
["Mobile App"]
[]
["To use this feature, make sure you are signed-in to your account"]
["Make sure you are signed-in with the same user profile"]
[]
["Condition"]
[]
["Price"]
["Change"]
["Volume"]
["Earnings"]
[]
["Frequency"]
[]
["Once"]
["%"]
[]
["Frequency"]
[]
["Recurring Once"]
[]
["Frequency"]
[]
["Recurring Once"]
[]
["For all future releases Just for the upcoming release Send me a reminder 1 trading day before"]
[]
["Delivery Method"]
[]
["Website popup"]
[]
["Mobile App notifications"]
[]
["Email Notifications"]
[]
["Status"]
[]
["Save Manage my alerts "]
["Back"]
[null,"Name","Last","High","Low","Chg.","Chg. %","Vol.","Time"]
[null,"Boeing",219.99,223.87,218.98,0.57999999999999996,2.5999999999999999E-3,"7.80M","16/06"]
[null,"Chevron",157.26,159.24,157.26,-1.02,-6.4000000000000003E-3,"22.88M","16/06"]
[null,"Caterpillar",245.27,250.89,244.97,-2.4,-9.7000000000000003E-3,"5.26M","16/06"]
[null,"Intel",36.369999999999997,36.79,35.6,0.55000000000000004,1.54E-2,"110.24M","16/06"]
[null,"Microsoft",342.33,351.47,341.95,-5.77,-1.66E-2,"46.55M","16/06"]
[null,"Walt Disney",91.32,92.97,90.86,-1.62,-1.7399999999999999E-2,"22.68M","16/06"]
[null,"Dow",53.16,53.31,52.6,-0.32,-6.0000000000000001E-3,"9.54M","16/06"]
[null,"Cisco",52.07,52.4,51.93,0.14000000000000001,2.7000000000000001E-3,"37.13M","16/06"]
[null,"Goldman Sachs",338.31,341.4,337.11,-1.43,-4.1999999999999997E-3,"4.54M","16/06"]
[null,"JPMorgan",143.26,143.96,142.5,0.17,1.1999999999999999E-3,"13.81M","16/06"]
[null,"Coca-Cola",61.67,62.17,61.48,0.44,7.1999999999999998E-3,"26.74M","16/06"]
[null,"McDonaldâ€™s",293.7,296.57,293.14,1.0900000000000001,3.7000000000000002E-3,"4.89M","16/06"]
[null,"Merck&Co",109.32,110.46,109.06,-0.08,-6.9999999999999999E-4,"15.84M","16/06"]
[null,"3M",104.54,104.89,103.17,0.73,7.0000000000000001E-3,"6.20M","16/06"]
[null,"Apple",184.92,186.99,184.27,-1.0900000000000001,-5.8999999999999999E-3,"101.26M","16/06"]
[null,"Amgen",229.66,231.95,227.75,1.22,5.3E-3,"6.77M","16/06"]
[null,"Walmart",155.53,158.15,155.28,-2.2000000000000002,-1.3899999999999999E-2,"11.56M","16/06"]
[null,"Home Depot",300.38,305.98,300.14,-1.64,-5.4000000000000003E-3,"10.81M","16/06"]
[null,"IBM",137.47999999999999,139.47,137.47,-0.92,-6.6E-3,"7.47M","16/06"]
[null,"Verizon",36.46,36.69,36.17,0.02,5.0000000000000001E-4,"36.10M","16/06"]
[null,"Travelers",176.75,177.97,175.97,0.78,4.4000000000000003E-3,"2.32M","16/06"]
[null,"J&J",164.23,164.99,163.87,0.5,3.0999999999999999E-3,"13.43M","16/06"]
[null,"American Express",172.21,174.58,171.55,-1.6,-9.1999999999999998E-3,"4.62M","16/06"]
[null,"Honeywell",202.97,206.01,202.46,-0.76,-3.7000000000000002E-3,"5.01M","16/06"]
[null,"Salesforce Inc",211.76,213.65,210.6,-0.16,-8.0000000000000004E-4,"13.67M","16/06"]
[null,"Visa A",228.91,229.8,226.08,2.74,1.21E-2,"13.63M","16/06"]
[null,"Walgreens Boots",32.67,32.81,31.73,0.65,2.0299999999999999E-2,"16.02M","16/06"]
[null,"UnitedHealth",458.49,468.52,457.93,-7.4,-1.5900000000000001E-2,"7.70M","16/06"]
[null,"Nike",113.59,114.76,113.06,1.18,1.0500000000000001E-2,"14.45M","16/06"]
[null,"Procter&Gamble",149.54,150.09,148.9,1.0900000000000001,7.3000000000000001E-3,"11.24M","16/06"]
[]
["Stock Market News"]
[]
["FACTBOX-How Alibaba's six new business units stack up"]
["FACTBOX-How Alibaba's six new business units stack up By Reuters - Jun 20, 2023"]
[]
["(Reuters) - Alibaba (NYSE:BABA) Group Holding said on Tuesday that Eddie Yongming Wu, chairman of its Taobao and Tmall Group, will succeed Daniel Zhang as chief executive..."]
[]
["Carlos Ghosn sues Nissan for $1 billion in Lebanon-lawsuit"]
["Carlos Ghosn sues Nissan for $1 billion in Lebanon-lawsuit By Reuters - Jun 20, 2023"]
[]
["BEIRUT (Reuters) - Former Nissan (OTC:NSANY) chairman Carlos Ghosn has sued the company for more than $1 billion in a lawsuit filed to Lebanon's public prosecutor last month,..."]
[]
["Medtech firm Surgalign files for Chapter 11 bankruptcy"]
["Medtech firm Surgalign files for Chapter 11 bankruptcy By Reuters - Jun 20, 2023"]
[]
["(Reuters) - Beleagured U.S. medical technology company Surgalign Holdings filed for a voluntary Chapter 11 bankruptcy on Monday. Surgalign filed for the bankruptcy with estimated..."]
[]
["Stock Markets Analysis & Opinion"]
[]
["Ruholamin Haqshanas "]
["Warren Buffett Adds to Japanese Holdings Amid Booming Stock Market By Ruholamin Haqshanas  - Jun 20, 2023"]
[]
["Berkshire Hathaway's (NYSE:BRKa) holdings in five major Japanese trading houses have reached an average of 8.5%. The Warren Buffett-led company has added to its existing holdings in five major..."]
[]
["Michael Gayed"]
["Fed's Hawkish Stance Could Be a Silver Lining By Michael Gayed - Jun 19, 2023"]
[]
["For a couple weeks there, it looked like we were finally seeing a shift away from the big-cap techs that had been dominating in Q2. Cyclicals and defensives started coming back to life, but last..."]
[]
["Michael Foster"]
["These 11.1% Payers Crush Stocks By Michael Foster - Jun 19, 2023"]
[]
["Forget the latest blather from the Fed: folks just trying to get a decent income stream are still getting a raw deal these days. Treasuries pay 3.7%. Stocks? Just 1.6%. Too bad inflation is at 4%, so..."]
[]
["Earnings Calendar"]
[]
[null,"Company","EPS","/  Forecast","Revenue","/  Forecast","Market Cap","Time"]
[null,"Company","EPS","/  Forecast","Revenue","/  Forecast","Market Cap","Time"]
["Tuesday, June 20, 2023"]
[null,"Titan Company (TITN)",8.2200000000000006,"/  8.18","103.6B","/  93.76B","2.64T"]
[null,"Britannia Industries (BRIT)",23.19,"/  23.15","40.23B","/  39.83B","1.22T"]
[null,"IndusInd Bank (INBK)",26.31,"/  26.12","121.7B","/  68.26B","1.01T"]
[null,"Cholamandalam (CHLA)",10.39,"/  10.1","37.41B","/  20.5B","920.77B"]
[null,"ICICI Lombard (ICIL)",8.89,"/  8.84","46.17B","/  52.61B","634.85B"]
[null,"Zomato (ZOMT)",-0.23,"/  -0.273","20.56B","/  20.72B","633.36B"]
[null,"One 97 Communications (PAYT)",-3,"/  -4.45","23.35B","/  23.45B","552.53B"]
[null,"Capex (CAPX)","--","/  --","--","/  --","244.53B"]
[null,"BTS (BTS)","--","/  -0.0192","--","/  5.01B","99.42B"]
[null,"FedEx (FDX)","--","/  4.86","--","/  22.59B","58.68B"]
[null,"Raizen (RAIZ4)",0.25,"/  0.0486","54.97B","/  56.14B","40.96B"]
[null,"Hartalega (HTHB)",-0.09,"/  -0.0759","515.7M","/  515.72M","6.80B"]
[null,"Thai Plaspac (TPAC)","--","/  --","--","/  --","5.75B"]
[null,"Berkeley (BKGH)","--","/  --","--","/  --","4.21B"]
[null,"Algoma Steel (ASTL)","--","/  0.01","--","/  668.55M","1.06B"]
[]
["Indices"]
["Commodities"]
["Bonds"]
["Stocks"]
[]
["More Categories"]
["Tabs Selection"]
["IndicesCommoditiesBondsStocksCryptoForexETFs"]
["%COUNT%/4 selected Apply"]
["1D1W1M6M1Y5YMax"]
[null,"US 30",34171,-128.1,-3.7000000000000002E-3]
[null,"US 500",4391.1000000000004,-18.5,-4.1999999999999997E-3]
[null,"Dow Jones",34299.120000000003,-108.94,-3.2000000000000002E-3]
[null,"S&P 500",4409.59,-16.25,-3.7000000000000002E-3]
[null,"Nasdaq",13689.57,-93.25,-6.7999999999999996E-3]
[null,"S&P 500 VIX",14.54,0.35,2.47E-2]
[null,"Dollar Index",102.062,0.224,2.2000000000000001E-3]
[null,"Crude Oil WTI",71.94,0.01,1E-4]
[null,"Brent Oil",76.67,0.57999999999999996,7.6E-3]
[null,"Natural Gas",2.6659999999999999,3.4000000000000002E-2,1.29E-2]
[null,"Gold",1964.25,-6.95,-3.5000000000000001E-3]
[null,"Silver",23.933,-0.193,-8.0000000000000002E-3]
[null,"Copper",3.8588,-3.0200000000000001E-2,-7.7999999999999996E-3]
[null,"US Soybeans",1466.75,-0.25,-2.0000000000000001E-4]
[null,"U.S. 10Y",3.7970000000000002,2.5000000000000001E-2,6.7000000000000002E-3]
[null,"U.S. 30Y",3.8889999999999998,3.5999999999999997E-2,9.4000000000000004E-3]
[null,"U.S. 5Y",4.0030000000000001,0.01,2.3999999999999998E-3]
[null,"U.S. 3M",5.3109999999999999,7.8E-2,1.4800000000000001E-2]
[null,"US 10Y T-Note",112.94,-0.11,-1E-3]
[null,"Euro Bund",132.74,0.27,2E-3]
[null,"10-2 Yield Spread",-95.72,-2.34,2.5100000000000001E-2]
[null,"Apple",184.92,-1.0900000000000001,-5.8999999999999999E-3]
[null,"Alphabet A",123.53,-1.56,-1.2500000000000001E-2]
[null,"Tesla",260.54000000000002,4.6399999999999997,1.8100000000000002E-2]
[null,"Amazon.com",125.49,-1.62,-1.2699999999999999E-2]
[null,"Netflix",431.96,-13.31,-2.9899999999999999E-2]
[null,"Meta Platforms",281,-0.83,-2.8999999999999998E-3]
[null,"Bank of America",29.19,-0.18,-6.1000000000000004E-3]
["Recent Quotes"]
["Your most recently viewed quotes will automatically show up here"]
["Market Movers"]
[]
["Most Active"]
["Gainers %"]
["Losers %"]
[]
[null,"Name","Last","Chg. %","Vol."]
[null,"TSLA",260.54000000000002,1.8100000000000002E-2,"167.92M"]
[null,"AAPL",184.92,-5.8999999999999999E-3,"101.26M"]
[null,"AMZN",125.49,-1.2699999999999999E-2,"84.25M"]
[null,"NVDA",426.92,8.9999999999999998E-4,"65.57M"]
[null,"PANW",246.53,1.12E-2,"54.82M"]
[null,"MSFT",342.33,-1.66E-2,"46.55M"]
[null,"META",281,-2.8999999999999998E-3,"43.13M"]
[null,"Name","Last","Chg. %","Vol."]
[null,"BALL",58.43,7.2300000000000003E-2,"11.57M"]
[null,"GLW",35.85,5.9400000000000001E-2,"21.26M"]
[null,"DISH",6.47,3.6900000000000002E-2,"79.29M"]
[null,"VTRS",10.29,3.5200000000000002E-2,"23.65M"]
[null,"XRAY",39.729999999999997,3.49E-2,"5.34M"]
[null,"HSIC",78.02,2.9399999999999999E-2,"2.58M"]
[null,"SIRI",3.94,2.87E-2,"57.97M"]
[null,"Name","Last","Chg. %","Vol."]
[null,"ARE",115.45,-4.7E-2,"2.92M"]
[null,"HUM",445.65,-3.9199999999999999E-2,"5.30M"]
[null,"EPAM",219.51,-3.6600000000000001E-2,"1.47M"]
[null,"ADSK",213.5,-3.5799999999999998E-2,"3.29M"]
[null,"ANET",157.79,-3.4700000000000002E-2,"4.50M"]
[null,"AMD",120.08,-3.3500000000000002E-2,"82.01M"]
[null,"STLD",102.53,-3.2399999999999998E-2,"7.40M"]
["Webinars"]
["How to trade on the market by using chart patterns and candlesticks"]
["How to trade on the market by using chart patterns and candlesticks Thursday, June 22, 2023 | 12:30PM EDT "]
[]
["Trade With A Regulated Broker"]
[]
["Investing.com"]
[]
["Blog"]
["Mobile"]
["Portfolio"]
["Widgets"]
[]
["About Us"]
["Advertise"]
["Help & Support"]
["Authors"]
[]
["Our Apps"]
["DOWNLOAD APPApp store"]
["Follow us"]
["Investing.com"]
[]
["Terms And Conditions"]
["Privacy Policy"]
["Risk Warning"]
[]
["© 2007-2023 Fusion Media Limited. All Rights Reserved."]
["Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks."]
["Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed."]
["Fusion MediaÂ would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are notÂ necessarilyÂ provided by any market or exchange, but may be provided byÂ market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.Â Fusion MediaÂ andÂ any provider of the data contained in this websiteÂ will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website."]
["It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website."]
["Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers."]
[]
["Sign up for FREE and get:"]
["Real-Time Alerts"]
["Advanced Portfolio Features"]
["Personalized Charts"]
["Fully-Synced App"]
[]
["Continue with Facebook"]
["Continue with Google"]
["or"]
["Sign up with Email"]