{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Table 0","Result","Entire Page"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Table 0","index":0,"n_rows":14,"n_cols":4,"rows_kept":14,"cut":false,"hidden":false,"merged":[[1,1,1,3]]}
[]
[null,"Utilizing Get Data From Web Feature"]
[]
[null,"Overall Rank","Number of High Ranking Colleges","State"]
[null,1,15,"California"]
[null,2,14,"New York"]
[null,3,1,"Minnesota"]
[null,4,1,"Utah"]
[null,5,10,"Florida"]
[null,6,3,"Wisconsin"]
[null,7,12,"Texas"]
[null,8,5,"Virginia"]
[null,9,6,"Colorado"]
[null,10,10,"Massachusetts"]

{"sheet":"Result","index":1,"n_rows":374,"n_cols":11,"rows_kept":374,"cut":false,"hidden":false,"merged":[[1,1,1,10]]}
[]
[null,"Application of VBA Macro to Scrape Data from a Website"]
[]
[null,"SL.","STOCK CODE","LTP","OPEN","HIGH","LOW","YCP","TRADE","VALUE(MN)","VOLUME"]
[null,1,"1JANATAMF",6.2,6.2,6.2,6.2,6.2,0,0,0]
[null,2,"1STPRIMFMF",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,0,0]
[null,3,"AAMRANET",46.1,46.1,46.1,46.1,46.1,0,0,0]
[null,4,"AAMRATECH",41.4,41.4,41.4,41.4,41.4,0,0,0]
[null,5,"ABB1STMF",5.3,5.3,5.3,5.3,5.3,0,0,0]
[null,6,"ABBANK",10,10,10,10,10,0,0,0]
[null,7,"ACFL",26.4,26.4,26.4,26.4,26.4,0,0,0]
[null,8,"ACI",261.2,261.2,261.2,261.2,261.2,0,0,0]
[null,9,"ACIFORMULA",156.30000000000001,156.30000000000001,156.30000000000001,156.30000000000001,156.30000000000001,0,0,0]
[null,10,"ACMELAB",84.8,84.8,84.8,84.8,84.8,1,0,25]
[null,11,"ACMEPL",35.5,35.5,35.5,35.5,35.5,1,0,100]
[null,12,"ACTIVEFINE",19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0,0,0]
[null,13,"ADNTEL",108.6,120.6,108.6,108.6,120.6,1,0.02,200]
[null,14,"ADVENT",26.6,25,27.3,26,25,24,0.57999999999999996,21800]
[null,15,"AFCAGRO",24.1,24.1,24.1,24.1,24.1,0,0,0]
[null,16,"AFTABAUTO",24.7,24.7,24.7,24.7,24.7,0,0,0]
[null,17,"AGNISYSL",22.2,22.2,22.2,22.2,22.2,4,0.01,260]
[null,18,"AIBL1STIMF",7.6,7.6,7.6,7.6,7.6,0,0,0]
[null,19,"AIBLPBOND",4560,4560,4560,4560,4560,0,0,0]
[null,20,"AIL",53.8,53.8,53.8,53.8,53.8,0,0,0]
[null,21,"ALARABANK",24.2,24.2,24.2,24.2,24.2,0,0,0]
[null,22,"ALLTEX",24.9,24.9,24.9,24.9,24.9,0,0,0]
[null,23,"AMANFEED",33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,1,0.03,1000]
[null,24,"AMBEEPHA",529.20000000000005,529.20000000000005,529.20000000000005,529.20000000000005,529.20000000000005,0,0,0]
[null,25,"AMCL(PRAN)",266.8,266.8,266.8,266.8,266.8,0,0,0]
[null,26,"ANLIMAYARN",37.200000000000003,37.200000000000003,37.200000000000003,37.200000000000003,37.200000000000003,0,0,0]
[null,27,"ANWARGALV",223.7,223.7,223.7,223.7,223.7,0,0,0]
[null,28,"AOL",36.799999999999997,36.799999999999997,36.799999999999997,36.799999999999997,36.799999999999997,0,0,0]
[null,29,"APEXFOODS",242.8,242.8,242.8,242.8,242.8,0,0,0]
[null,30,"APEXFOOT",262.39999999999998,262.39999999999998,262.39999999999998,262.39999999999998,262.39999999999998,0,0,0]
[null,31,"APEXSPINN",131.19999999999999,131.19999999999999,131.19999999999999,131.19999999999999,131.19999999999999,0,0,0]
[null,32,"APEXTANRY",136.9,136.9,136.9,136.9,136.9,0,0,0]
[null,33,"APOLOISPAT",8.3000000000000007,8.3000000000000007,8.3000000000000007,8.3000000000000007,8.3000000000000007,0,0,0]
[null,34,"APSCLBOND",5100,5100,5100,5100,5100,0,0,0]
[null,35,"ARAMIT",269,269,269,269,269,2,0,15]
[null,36,"ARAMITCEM",31.6,31.6,31.6,31.6,31.6,0,0,0]
[null,37,"ARGONDENIM",18.8,18.8,18.8,18.8,18.8,0,0,0]
[null,38,"ASIAINS",49.1,49.1,49.1,49.1,49.1,1,0.02,400]
[null,39,"ASIAPACINS",44.1,44.1,44.1,44.1,44.1,0,0,0]
[null,40,"ATCSLGF",9.6,9.6,9.6,9.6,9.6,0,0,0]
[null,41,"AZIZPIPES",97.5,97.5,97.5,97.5,97.5,0,0,0]
[null,42,"BANGAS",131.4,131.4,131.4,131.4,131.4,0,0,0]
[null,43,"BANKASIA",20.5,20.5,20.5,20.5,20.5,1,0,225]
[null,44,"BARKAPOWER",21.4,21.4,21.4,21.4,21.4,0,0,0]
[null,45,"BATASHOE",925,925,925,925,925,0,0,0]
[null,46,"BATBC",519.1,519.1,519.1,519.1,519.1,0,0,0]
[null,47,"BAYLEASING",23.9,23.9,23.9,23.9,23.9,0,0,0]
[null,48,"BBS",21.8,21.8,21.8,21.8,21.8,0,0,0]
[null,49,"BBSCABLES",49.9,49.9,49.9,49.9,49.9,1,0.1,2000]
[null,50,"BDAUTOCA",37.6,37.6,37.6,37.6,37.6,0,0,0]
[null,51,"BDCOM",34.200000000000003,34.799999999999997,34.200000000000003,34.200000000000003,34.799999999999997,1,0.04,1098]
[null,52,"BDFINANCE",47.2,47.2,47.2,47.2,47.2,0,0,0]
[null,53,"BDLAMPS",256.7,256.7,256.7,256.7,256.7,0,0,0]
[null,54,"BDTHAI",17.2,17.2,17.2,17.2,17.2,0,0,0]
[null,55,"BDTHAIFOOD",42.5,45.9,42.5,42.5,45.9,1,0,27]
[null,56,"BDWELDING",30.5,30.5,30.5,30.5,30.5,0,0,0]
[null,57,"BEACHHATCH",45.9,45.9,45.9,45.9,45.9,0,0,0]
[null,58,"BEACONPHAR",252,252,252,252,252,0,0,0]
[null,59,"BENGALWTL",25,25,25,25,25,0,0,0]
[null,60,"BERGERPBL",1746.7,1746.7,1746.7,1746.7,1746.7,0,0,0]
[null,61,"BEXGSUKUK",87.2,87.2,87.2,87.2,87.2,0,0,0]
[null,62,"BEXIMCO",115.7,115.7,115.7,115.7,115.7,3,0.01,74]
[null,63,"BGIC",52.6,52.6,52.6,52.6,52.6,0,0,0]
[null,64,"BIFC",9.5,9.5,9.5,9.5,9.5,0,0,0]
[null,65,"BNICL",58.8,58.8,58.8,58.8,58.8,0,0,0]
[null,66,"BPML",89,88.8,89,89,88.8,2,0.03,300]
[null,67,"BPPL",29.5,29.5,29.5,29.5,29.5,0,0,0]
[null,68,"BRACBANK",38.700000000000003,38.700000000000003,38.700000000000003,38.700000000000003,38.700000000000003,0,0,0]
[null,69,"BSC",117.6,117.6,117.6,117.6,117.6,0,0,0]
[null,70,"BSCCL",217.2,217.2,217.2,217.2,217.2,0,0,0]
[null,71,"BSRMLTD",90.6,90.6,90.6,90.6,90.6,0,0,0]
[null,72,"BSRMSTEEL",65,65,65,65,65,0,0,0]
[null,73,"BXPHARMA",145.69999999999999,145.69999999999999,145.69999999999999,145.69999999999999,145.69999999999999,2,0.01,50]
[null,74,"BXSYNTH",8,8,8,8,8,0,0,0]
[null,75,"CAPMBDBLMF",9.9,9.9,9.9,9.9,9.9,0,0,0]
[null,76,"CAPMIBBLMF",15.4,15.4,15.4,15.4,15.4,0,0,0]
[null,77,"CBLPBOND",1037500,1037500,1037500,1037500,1037500,0,0,0]
[null,78,"CENTRALINS",37.799999999999997,37.799999999999997,37.799999999999997,37.799999999999997,37.799999999999997,0,0,0]
[null,79,"CENTRALPHL",12.6,12.6,12.6,12.6,12.6,0,0,0]
[null,80,"CITYBANK",22,22,22,22,22,0,0,0]
[null,81,"CITYGENINS",26.8,26.8,26.8,26.8,26.8,0,0,0]
[null,82,"CLICL",65.5,59.6,65.5,63,59.6,15756,34.909999999999997,533456]
[null,83,"CNATEX",10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0,0,0]
[null,84,"CONFIDCEM",94.5,94.5,94.5,94.5,94.5,0,0,0]
[null,85,"CONTININS",32,32,32,32,32,0,0,0]
[null,86,"COPPERTECH",41,41,41,41,41,0,0,0]
[null,87,"CROWNCEMNT",69.900000000000006,69.900000000000006,69.900000000000006,69.900000000000006,69.900000000000006,0,0,0]
[null,88,"CRYSTALINS",40.1,40.1,40.1,40.1,40.1,0,0,0]
[null,89,"CVOPRL",163.9,163.9,163.9,163.9,163.9,0,0,0]
[null,90,"DACCADYE",18,18,18,18,18,0,0,0]
[null,91,"DAFODILCOM",67.099999999999994,67.099999999999994,67.099999999999994,67.099999999999994,67.099999999999994,0,0,0]
[null,92,"DBH",58.1,58.1,58.1,58.1,58.1,0,0,0]
[null,93,"DBH1STMF",7.1,7.1,7.1,7.1,7.1,0,0,0]
[null,94,"DELTALIFE",137.5,137.5,137.5,137.5,137.5,0,0,0]
[null,95,"DELTASPINN",8.6,8.6,8.6,8.6,8.6,0,0,0]
[null,96,"DESCO",37.700000000000003,37.700000000000003,37.700000000000003,37.700000000000003,37.700000000000003,0,0,0]
[null,97,"DESHBANDHU",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,0,0,0]
[null,98,"DGIC",33.299999999999997,33.299999999999997,33.299999999999997,33.299999999999997,33.299999999999997,0,0,0]
[null,99,"DHAKABANK",13.3,13.3,13.3,13.3,13.3,0,0,0]
[null,100,"DHAKAINS",50.7,50.7,50.7,50.7,50.7,0,0,0]
[null,101,"DOMINAGE",22,22,22,22,22,0,0,0]
[null,102,"DOREENPWR",60.8,60.8,60.8,60.8,60.8,0,0,0]
[null,103,"DSSL",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,0,0]
[null,104,"DULAMIACOT",10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0,0,0]
[null,105,"DUTCHBANGL",62.8,62.8,62.8,62.8,62.8,0,0,0]
[null,106,"EASTERNINS",53.4,53.4,53.4,53.4,53.4,0,0,0]
[null,107,"EASTLAND",26.4,26.4,26.4,26.4,26.4,0,0,0]
[null,108,"EBL",32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,0,0,0]
[null,109,"EBL1STMF",7.3,7.3,7.3,7.3,7.3,0,0,0]
[null,110,"EBLNRBMF",6.6,6.6,6.6,6.6,6.6,0,0,0]
[null,111,"ECABLES",203.2,203.2,203.2,203.2,203.2,0,0,0]
[null,112,"EGEN",58.5,58.5,58.5,58.5,58.5,0,0,0]
[null,113,"EHL",86,79.2,86,86,79.2,1,0.01,100]
[null,114,"EIL",29.1,29.1,29.1,29.1,29.1,0,0,0]
[null,115,"EMERALDOIL",36.9,36.9,36.9,36.9,36.9,0,0,0]
[null,116,"ENVOYTEX",44.6,44.6,44.6,44.6,44.6,0,0,0]
[null,117,"EPGL",34.700000000000003,34.700000000000003,34.700000000000003,34.700000000000003,34.700000000000003,0,0,0]
[null,118,"ESQUIRENIT",34.799999999999997,34.799999999999997,34.799999999999997,34.799999999999997,34.799999999999997,0,0,0]
[null,119,"ETL",9.4,9.4,9.4,9.4,9.4,0,0,0]
[null,120,"EXIM1STMF",5.9,5.9,5.9,5.9,5.9,0,0,0]
[null,121,"EXIMBANK",10.5,10.5,10.5,10.5,10.5,0,0,0]
[null,122,"FAMILYTEX",4.7,4.7,4.7,4.7,4.7,0,0,0]
[null,123,"FARCHEM",10.7,10.7,10.7,10.7,10.7,0,0,0]
[null,124,"FAREASTFIN",6,6,6,6,6,0,0,0]
[null,125,"FAREASTLIF",82.8,82.8,82.8,82.8,82.8,0,0,0]
[null,126,"FASFIN",5.5,5.5,5.5,5.5,5.5,0,0,0]
[null,127,"FBFIF",5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0,0,0]
[null,128,"FEDERALINS",27.8,27.8,27.8,27.8,27.8,0,0,0]
[null,129,"FEKDIL",17.5,17.5,17.5,17.5,17.5,0,0,0]
[null,130,"FINEFOODS",61.3,55.8,61.3,61.3,55.8,1,0.12,2000]
[null,131,"FIRSTFIN",5.6,5.6,5.6,5.6,5.6,0,0,0]
[null,132,"FIRSTSBANK",10,10,10,10,10,0,0,0]
[null,133,"FORTUNE",79.7,79.7,79.7,79.7,79.7,0,0,0]
[null,134,"FUWANGCER",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,0,0]
[null,135,"FUWANGFOOD",23.7,23.7,23.7,23.7,23.7,0,0,0]
[null,136,"GBBPOWER",19.8,19.8,19.8,19.8,19.8,0,0,0]
[null,137,"GENEXIL",97.5,98.1,98,95,98.1,23,0.57999999999999996,6035]
[null,138,"GENNEXT",6.2,6.2,6.2,6.2,6.2,0,0,0]
[null,139,"GHAIL",17.5,17.5,17.5,17.5,17.5,0,0,0]
[null,140,"GHCL",36.1,36.1,36.1,36.1,36.1,0,0,0]
[null,141,"GIB",9,9,9,9,9,0,0,0]
[null,142,"GLDNJMF",10.5,10.5,10.5,10.5,10.5,0,0,0]
[null,143,"GLOBALINS",35.799999999999997,34.4,35.799999999999997,35.799999999999997,34.4,1,0.01,250]
[null,144,"GOLDENSON",18.2,18.2,18.2,18.2,18.2,0,0,0]
[null,145,"GP",288,288,288,288,288,0,0,0]
[null,146,"GPHISPAT",47.6,45.2,47.6,47.6,47.6,0,0,0]
[null,147,"GQBALLPEN",104.2,104.2,104.2,104.2,104.2,0,0,0]
[null,148,"GRAMEENS2",15.1,15.1,15.1,15.1,15.1,0,0,0]
[null,149,"GREENDELMF",6.9,6.9,6.9,6.9,6.9,0,0,0]
[null,150,"GREENDELT",66.3,66.3,66.3,66.3,66.3,0,0,0]
[null,151,"GSPFINANCE",30.2,30.2,30.2,30.2,30.2,0,0,0]
[null,152,"HAKKANIPUL",60.4,60.4,60.4,60.4,60.4,0,0,0]
[null,153,"HEIDELBCEM",185.5,185.5,185.5,185.5,185.5,0,0,0]
[null,154,"HFL",22.3,22.3,22.3,22.3,22.3,0,0,0]
[null,155,"HRTEX",115.4,115.4,115.4,115.4,115.4,0,0,0]
[null,156,"HWAWELLTEX",48.5,48.5,48.5,48.5,48.5,0,0,0]
[null,157,"IBBL2PBOND",4850,4850,4850,4850,4850,0,0,0]
[null,158,"IBBLPBOND",1065,1065,1065,1065,1065,0,0,0]
[null,159,"IBNSINA",282,282,282,282,282,0,0,0]
[null,160,"IBP",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,1,0,100]
[null,161,"ICB",92.9,92.9,92.9,92.9,92.9,0,0,0]
[null,162,"ICB3RDNRB",6.7,6.7,6.7,6.7,6.7,0,0,0]
[null,163,"ICBAGRANI1",8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,0,0,0]
[null,164,"ICBAMCL2ND",8.9,8.9,8.9,8.9,8.9,0,0,0]
[null,165,"ICBEPMF1S1",7.1,7.1,7.1,7.1,7.1,0,0,0]
[null,166,"ICBSONALI1",8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0,0,0]
[null,167,"IDLC",46.6,46.6,46.6,46.6,46.6,0,0,0]
[null,168,"IFADAUTOS",43.9,43.9,43.9,43.9,43.9,0,0,0]
[null,169,"IFIC",11.6,11.6,11.6,11.6,11.6,4,0.01,593]
[null,170,"IFIC1STMF",5.3,5.3,5.3,5.3,5.3,0,0,0]
[null,171,"IFILISLMF1",6.9,6.9,6.9,6.9,6.9,0,0,0]
[null,172,"ILFSL",5.6,5.6,5.6,5.6,5.6,0,0,0]
[null,173,"IMAMBUTTON",137,137,137,137,137,0,0,0]
[null,174,"INDEXAGRO",106.4,106.4,106.4,106.4,106.4,0,0,0]
[null,175,"INTECH",31.5,31.5,31.5,31.5,31.5,0,0,0]
[null,176,"INTRACO",42,42,42,42,42,0,0,0]
[null,177,"IPDC",58.3,58.3,58.3,58.3,58.3,0,0,0]
[null,178,"ISLAMIBANK",32.700000000000003,32.700000000000003,32.700000000000003,32.700000000000003,32.700000000000003,1,0.01,300]
[null,179,"ISLAMICFIN",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0,0,0]
[null,180,"ISLAMIINS",40.799999999999997,40.799999999999997,40.799999999999997,40.799999999999997,40.799999999999997,0,0,0]
[null,181,"ISNLTD",55.9,55.9,55.9,55.9,55.9,0,0,0]
[null,182,"ITC",33.299999999999997,35.200000000000003,33.299999999999997,33.299999999999997,35.200000000000003,3,0.03,1000]
[null,183,"JAMUNABANK",21.4,21.4,21.4,21.4,21.4,0,0,0]
[null,184,"JAMUNAOIL",168,168,168,168,168,0,0,0]
[null,185,"JANATAINS",30.3,30.3,30.3,30.3,30.3,0,0,0]
[null,186,"JHRML",72.3,74.400000000000006,73.2,71.900000000000006,74.400000000000006,22,0.18,2409]
[null,187,"JMISMDL",258.5,258.5,258.5,258.5,258.5,0,0,0]
[null,188,"KAY&QUE",285,285,285,285,285,0,0,0]
[null,189,"KBPPWBIL",14,14,14,14,14,0,0,0]
[null,190,"KDSALTD",77,76.8,77,77,76.8,2,0.01,157]
[null,191,"KEYACOSMET",6.5,6.5,6.5,6.5,6.5,0,0,0]
[null,192,"KOHINOOR",440,440,440,440,440,0,0,0]
[null,193,"KPCL",26.8,26.8,26.8,26.8,26.8,0,0,0]
[null,194,"KPPL",9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,0,0,0]
[null,195,"KTL",23.9,23.9,23.9,23.9,23.9,0,0,0]
[null,196,"LANKABAFIN",26.1,26.1,26.1,26.1,26.1,5,0.14000000000000001,5230]
[null,197,"LEGACYFOOT",63.1,63.1,63.1,63.1,63.1,0,0,0]
[null,198,"LHBL",65.099999999999994,65,65.099999999999994,65.099999999999994,65,11,0.64,9780]
[null,199,"LIBRAINFU",938.8,938.8,938.8,938.8,938.8,0,0,0]
[null,200,"LINDEBD",1418.7,1418.7,1418.7,1418.7,1418.7,0,0,0]
[null,201,"LOVELLO",37.9,37.9,37.9,37.9,37.9,1,0,27]
[null,202,"LRBDL",35.6,35.6,35.6,35.6,35.6,24,0.04,1214]
[null,203,"LRGLOBMF1",6.5,6.5,6.5,6.5,6.5,0,0,0]
[null,204,"MAKSONSPIN",22.6,22.6,22.6,22.6,22.6,0,0,0]
[null,205,"MALEKSPIN",27.2,27.2,27.2,27.2,27.2,0,0,0]
[null,206,"MARICO",2423.4,2423.4,2423.4,2423.4,2423.4,0,0,0]
[null,207,"MATINSPINN",77.599999999999994,77.599999999999994,77.599999999999994,77.599999999999994,77.599999999999994,0,0,0]
[null,208,"MBL1STMF",6.6,6.6,6.6,6.6,6.6,0,0,0]
[null,209,"MEGHNACEM",68.8,68.8,68.8,68.8,68.8,0,0,0]
[null,210,"MEGHNAINS",44.6,44.6,44.6,44.6,44.6,0,0,0]
[null,211,"MEGHNALIFE",66.099999999999994,66.099999999999994,66.099999999999994,66.099999999999994,66.099999999999994,0,0,0]
[null,212,"MERCANBANK",13.7,13.7,13.7,13.7,13.7,0,0,0]
[null,213,"MERCINS",33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,2,0,3]
[null,214,"METROSPIN",43,43,43,43,43,0,0,0]
[null,215,"MHSML",26.8,26.8,26.8,26.8,26.8,0,0,0]
[null,216,"MIDASFIN",13.4,13.4,13.4,13.4,13.4,0,0,0]
[null,217,"MIRACLEIND",34.299999999999997,34.299999999999997,34.299999999999997,34.299999999999997,34.299999999999997,0,0,0]
[null,218,"MIRAKHTER",51,51,51,51,51,0,0,0]
[null,219,"MITHUNKNIT",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,0,0]
[null,220,"MJLBD",85.9,85.9,85.9,85.9,85.9,0,0,0]
[null,221,"MLDYEING",25.8,25.8,25.8,25.8,25.8,0,0,0]
[null,222,"MONNOCERA",109.8,104.5,109.8,109.8,104.5,1,0,19]
[null,223,"MONNOFABR",24.1,24.1,24.1,24.1,24.1,0,0,0]
[null,224,"MONOSPOOL",257.5,257.5,257.5,257.5,257.5,0,0,0]
[null,225,"MPETROLEUM",198.5,198.5,198.5,198.5,198.5,0,0,0]
[null,226,"MTB",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0,0,0]
[null,227,"NAHEEACP",64.2,64.2,64.2,64.2,64.2,0,0,0]
[null,228,"NATLIFEINS",180,180,180,180,180,0,0,0]
[null,229,"NAVANACNG",25.7,25.7,25.7,25.7,25.7,2,0,180]
[null,230,"NAVANAPHAR",84.1,87.5,85.1,83.1,87.5,8,0.02,289]
[null,231,"NBL",8.4,8.4,8.4,8.4,8.4,0,0,0]
[null,232,"NCCBANK",13.9,13.9,13.9,13.9,13.9,0,0,0]
[null,233,"NCCBLMF1",6.9,6.9,6.9,6.9,6.9,0,0,0]
[null,234,"NEWLINE",42.2,42.2,42.2,42.2,42.2,0,0,0]
[null,235,"NFML",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,0,0]
[null,236,"NHFIL",45,42,45,45,42,1,0.5,11000]
[null,237,"NITOLINS",43.7,43.7,43.7,43.7,43.7,0,0,0]
[null,238,"NLI1STMF",14,14,14,14,14,0,0,0]
[null,239,"NORTHRNINS",43.7,43.7,43.7,43.7,43.7,0,0,0]
[null,240,"npolymer",50.9,50.9,50.9,50.9,50.9,0,0,0]
[null,241,"NRBCBANK",17.7,17.7,17.7,17.7,17.7,0,0,0]
[null,242,"NTC",657.3,657.3,657.3,657.3,657.3,0,0,0]
[null,243,"NURANI",7,7,7,7,7,0,0,0]
[null,244,"OAL",11.1,11.1,11.1,11.1,11.1,0,0,0]
[null,245,"OIMEX",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,0,0]
[null,246,"OLYMPIC",120.2,120.2,120.2,120.2,120.2,0,0,0]
[null,247,"ONEBANKLTD",11.3,11.1,11.4,11,11.1,36,3.49,306518]
[null,248,"ORIONINFU",960.1,960.1,960.1,960.1,960.1,0,0,0]
[null,249,"ORIONPHARM",87.2,86.3,87.2,87.2,86.3,1,0,4]
[null,250,"PADMALIFE",57,58.5,62.5,57,58.5,7,0.12,2050]
[null,251,"PADMAOIL",207.3,207.3,207.3,207.3,207.3,0,0,0]
[null,252,"PARAMOUNT",46.2,46.2,46.2,46.2,46.2,0,0,0]
[null,253,"PBLPBOND",5000,5000,5000,5000,5000,0,0,0]
[null,254,"PDL",11.6,11.6,11.6,11.6,11.6,0,0,0]
[null,255,"PENINSULA",28,28,28,28,28,0,0,0]
[null,256,"PEOPLESINS",38.5,38.5,38.5,38.5,38.5,0,0,0]
[null,257,"PF1STMF",10.9,10.9,10.9,10.9,10.9,0,0,0]
[null,258,"PHENIXINS",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,0,0]
[null,259,"PHOENIXFIN",16.3,16.3,16.3,16.3,16.3,0,0,0]
[null,260,"PHPMF1",5.3,5.3,5.3,5.3,5.3,0,0,0]
[null,261,"PIONEERINS",71.3,71.3,71.3,71.3,71.3,0,0,0]
[null,262,"PLFSL",3,3,3,3,3,0,0,0]
[null,263,"POPULAR1MF",5.2,5.2,5.2,5.2,5.2,0,0,0]
[null,264,"POPULARLIF",71.400000000000006,71.400000000000006,71.400000000000006,71.400000000000006,71.400000000000006,0,0,0]
[null,265,"POWERGRID",52.7,52.7,52.7,52.7,52.7,0,0,0]
[null,266,"PRAGATIINS",61,61,61,61,61,0,0,0]
[null,267,"PRAGATILIF",110.5,110.6,110.5,110.5,110.6,1,13.26,120000]
[null,268,"PREBPBOND",5000,5000,5000,5000,5000,0,0,0]
[null,269,"PREMIERBAN",13,13,13,13,13,0,0,0]
[null,270,"PREMIERCEM",44.7,44.7,44.7,44.7,44.7,0,0,0]
[null,271,"PREMIERLEA",7,7,7,7,7,0,0,0]
[null,272,"PRIME1ICBA",7.9,7.9,7.9,7.9,7.9,0,0,0]
[null,273,"PRIMEBANK",19.2,19.2,19.2,19.2,19.2,0,0,0]
[null,274,"PRIMEFIN",11.5,11.5,11.5,11.5,11.5,0,0,0]
[null,275,"PRIMEINSUR",89.5,89.5,89.5,89.5,89.5,0,0,0]
[null,276,"PRIMELIFE",60,60,60,60,60,0,0,0]
[null,277,"PRIMETEX",41.2,41.2,41.2,41.2,41.2,0,0,0]
[null,278,"PROGRESLIF",85.5,85.5,85.5,85.5,85.5,0,0,0]
[null,279,"PROVATIINS",62.1,62.1,62.1,62.1,62.1,0,0,0]
[null,280,"PTL",76.7,76.7,76.7,76.7,76.7,0,0,0]
[null,281,"PUBALIBANK",25.8,25.8,25.8,25.8,25.8,0,0,0]
[null,282,"QUASEMIND",61.5,61.5,61.5,61.5,61.5,0,0,0]
[null,283,"QUEENSOUTH",24.8,24.8,24.8,24.8,24.8,0,0,0]
[null,284,"RAHIMAFOOD",239.2,239.2,239.2,239.2,239.2,0,0,0]
[null,285,"RAKCERAMIC",42.8,42.8,42.8,42.8,42.8,0,0,0]
[null,286,"RANFOUNDRY",168.7,168.7,168.7,168.7,168.7,0,0,0]
[null,287,"RDFOOD",36.6,36.6,36.6,36.6,36.6,0,0,0]
[null,288,"RECKITTBEN",4949,4949,4949,4949,4949,0,0,0]
[null,289,"REGENTTEX",9.9,9.9,9.9,9.9,9.9,0,0,0]
[null,290,"RELIANCE1",10.4,10.4,10.4,10.4,10.4,0,0,0]
[null,291,"RELIANCINS",58.8,58.8,58.8,58.8,58.8,0,0,0]
[null,292,"REPUBLIC",36.700000000000003,36.700000000000003,36.700000000000003,36.700000000000003,36.700000000000003,0,0,0]
[null,293,"RINGSHINE",9.9,9.9,9.9,9.9,9.9,0,0,0]
[null,294,"RNSPIN",6.4,6.4,6.4,6.4,6.4,0,0,0]
[null,295,"ROBI",30.1,30.1,30.1,30.1,30.1,0,0,0]
[null,296,"RSRMSTEEL",17,17,17,17,17,1,0,3]
[null,297,"RUNNERAUTO",48.4,48.4,48.4,48.4,48.4,0,0,0]
[null,298,"RUPALIBANK",25.8,25.8,25.8,25.8,25.8,0,0,0]
[null,299,"RUPALIINS",27.9,27.9,27.9,27.9,27.9,0,0,0]
[null,300,"RUPALILIFE",80.5,80.5,80.5,80.5,80.5,0,0,0]
[null,301,"SAFKOSPINN",28.3,28.3,28.3,28.3,28.3,0,0,0]
[null,302,"SAIFPOWER",29.8,29.8,29.8,29.8,29.8,0,0,0]
[null,303,"SAIHAMCOT",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,0,0]
[null,304,"SAIHAMTEX",24.5,24.5,24.5,24.5,24.5,0,0,0]
[null,305,"SALAMCRST",34,34,34,34,34,0,0,0]
[null,306,"SALVOCHEM",61.7,61.7,61.7,61.7,61.7,0,0,0]
[null,307,"SAMATALETH",75.599999999999994,75.599999999999994,75.599999999999994,75.599999999999994,75.599999999999994,0,0,0]
[null,308,"SAMORITA",73.7,73.7,73.7,73.7,73.7,0,0,0]
[null,309,"SANDHANINS",28.1,28.1,28.1,28.1,28.1,0,0,0]
[null,310,"SAPORTL",32.200000000000003,33.1,36.1,32.200000000000003,33.1,7,0.46,13043]
[null,311,"SBACBANK",10.7,10.7,10.7,10.7,10.7,0,0,0]
[null,312,"SEAPEARL",175.1,175.1,175.1,175.1,175.1,0,0,0]
[null,313,"SEBL1STMF",13,13,13,13,13,0,0,0]
[null,314,"SEMLFBSLGF",8.4,8.4,8.4,8.4,8.4,0,0,0]
[null,315,"SEMLIBBLSF",8.6,8.6,8.6,8.6,8.6,0,0,0]
[null,316,"SEMLLECMF",9.5,9.5,9.5,9.5,9.5,0,0,0]
[null,317,"SHAHJABANK",19,19,19,19,19,2,0,10]
[null,318,"SHASHADNIM",27.2,27.2,27.2,27.2,27.2,0,0,0]
[null,319,"SHEPHERD",24.4,24.4,24.4,24.4,24.4,0,0,0]
[null,320,"SHURWID",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,0,0]
[null,321,"SIBL",12.5,12.5,12.5,12.5,12.5,0,0,0]
[null,322,"SILCOPHL",23.5,23.5,23.5,23.5,23.5,0,0,0]
[null,323,"SILVAPHL",22.6,22.6,22.6,22.6,22.6,0,0,0]
[null,324,"SIMTEX",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,0,0]
[null,325,"SINGERBD",151.80000000000001,151.80000000000001,151.80000000000001,151.80000000000001,151.80000000000001,1,0.02,100]
[null,326,"SINOBANGLA",63.5,66.099999999999994,63.5,63.5,66.099999999999994,5,0.06,1000]
[null,327,"SJIBLPBOND",4515,4515,4515,4515,4515,0,0,0]
[null,328,"SKICL",53.5,54.6,53.5,52.2,54.6,2,0,38]
[null,329,"SKTRIMS",24.9,24.9,24.9,24.9,24.9,0,0,0]
[null,330,"SONALILIFE",59,61.1,59,59,61.1,2,0.01,120]
[null,331,"SONALIPAPR",699,699,699,699,699,0,0,0]
[null,332,"SONARBAINS",50.6,50.6,50.6,50.6,50.6,0,0,0]
[null,333,"SONARGAON",53,53,53,53,53,0,0,0]
[null,334,"SOUTHEASTB",13.9,13.9,13.9,13.9,13.9,0,0,0]
[null,335,"SPCERAMICS",43.2,43.2,43.2,43.2,43.2,0,0,0]
[null,336,"SPCL",69.8,69.8,69.8,69.8,69.8,0,0,0]
[null,337,"SQUARETEXT",67.5,67.5,67.5,67.5,67.5,0,0,0]
[null,338,"SQURPHARMA",210.2,210.7,210.2,210.2,210.7,61,2.19,10409]
[null,339,"SSSTEEL",16.7,16.7,16.7,16.7,16.7,0,0,0]
[null,340,"STANCERAM",171.3,171.3,171.3,171.3,171.3,0,0,0]
[null,341,"STANDARINS",53.2,53.2,53.2,53.2,53.2,0,0,0]
[null,342,"STANDBANKL",8.9,8.9,8.9,8.9,8.9,0,0,0]
[null,343,"SUMITPOWER",34.1,34.1,34.1,34.1,34.1,0,0,0]
[null,344,"SUNLIFEINS",60.1,60.1,60.1,60.1,60.1,0,0,0]
[null,345,"TAKAFULINS",48.4,48.4,48.4,48.4,48.4,0,0,0]
[null,346,"TALLUSPIN",10.6,10.6,10.6,10.6,10.6,0,0,0]
[null,347,"TAMIJTEX",194.2,194.2,194.2,194.2,194.2,0,0,0]
[null,348,"TITASGAS",41.3,41.3,41.3,41.3,41.3,0,0,0]
[null,349,"TOSRIFA",24,24,24,24,24,0,0,0]
[null,350,"TRUSTB1MF",5.7,5.7,5.7,5.7,5.7,0,0,0]
[null,351,"TRUSTBANK",34.6,34.6,34.6,34.6,34.6,0,0,0]
[null,352,"TUNGHAI",6.4,6.4,6.4,6.4,6.4,0,0,0]
[null,353,"UCB",13.1,13.1,13.1,13.1,13.1,0,0,0]
[null,354,"UNIONBANK",9.4,9.4,9.4,9.4,9.4,0,0,0]
[null,355,"UNIONCAP",7.8,7.9,7.8,7.8,7.9,1,0,180]
[null,356,"UNIONINS",35,35.799999999999997,35,34,35.799999999999997,2,0,59]
[null,357,"UNIQUEHRL",61,61,61,61,61,0,0,0]
[null,358,"UPGDCL",234.2,234.2,234.2,234.2,234.2,0,0,0]
[null,359,"USMANIAGL",76.7,76.7,76.7,76.7,76.7,0,0,0]
[null,360,"UTTARABANK",23.3,23.3,23.3,23.3,23.3,0,0,0]
[null,361,"UTTARAFIN",35.299999999999997,35.299999999999997,35.299999999999997,35.299999999999997,35.299999999999997,0,0,0]
[null,362,"VAMLBDMF1",7.5,7.5,7.5,7.5,7.5,0,0,0]
[null,363,"VAMLRBBF",7.1,7.1,7.1,7.1,7.1,0,0,0]
[null,364,"VFSTDL",22.3,22.3,22.3,22.3,22.3,0,0,0]
[null,365,"WALTONHIL",1044.8,1044.8,1044.8,1044.8,1044.8,0,0,0]
[null,366,"WATACHEM",202.8,202.8,202.8,202.8,202.8,0,0,0]
[null,367,"WMSHIPYARD",11.1,11.1,11.1,11.1,11.1,0,0,0]
[null,368,"YPL",19.8,19.8,19.8,19.8,19.8,0,0,0]
[null,369,"ZAHEENSPIN",13.1,13.1,13.1,13.1,13.1,0,0,0]
[null,370,"ZAHINTEX",9.1,9.1,9.1,9.1,9.1,0,0,0]

{"sheet":"Entire Page","index":2,"n_rows":536,"n_cols":10,"rows_kept":536,"cut":false,"hidden":false,"merged":[]}
["  Market Status: Closing"]
["  Thursday, 24 Nov '22"]
["   11:34:00 (BST)"]
["Home"]
["About CSE"]
[]
[]
["Managing Director's Message"]
["Inside CSE"]
["Board of Directors"]
["Board Committees"]
["Management Team"]
["Investor Relations"]
["Regulatory Structure"]
["CSE Holidays"]
["Listing"]
[]
[]
["Advantages of Listing"]
["Procedure"]
["Disclosure Of Information"]
["Listing Fees"]
["Direct Listing"]
["De Listing"]
["Corporate Governance Guideline"]
["SME"]
["Market Info"]
[]
[]
["Current Market Price"]
["Market Price SME"]
["Market Price G.Sec"]
["Historical Market Price"]
["Market Depth"]
["Market Summary"]
["CSE Indices"]
["Circuit Breaker"]
["Trade Summary"]
["Close Price"]
["Price Earning Ratio (P/E)"]
["Weekly Report"]
["Company Info"]
[]
[]
["Listed Companies"]
["Listed Companies SME"]
["Bond"]
["Record Dates"]
["IPO"]
["Qualified Investor Offer"]
["Marginable Securities"]
["CSE OTC"]
["Media Reports"]
["My CSE"]
[]
[]
["Open an ITS Account"]
["My Portfolio"]
["My Watch List"]
["News"]
[]
[]
["Market News"]
["Notice "]
["Press Release"]
["Events"]
["Publications"]
["Training"]
["Seminars/Workshop"]
["Contact us"]
["  Market Status: Open"]
["  Thursday, 24 Nov '22"]
["   11:34:00 (BST)"]
["A Global Platform to Trade"]
["Securities in Bangladesh"]
["CURRENT MARKET PRICE"]
[]
["Search"]
[]
["MARKET PRICE"]
["SL.","STOCK CODE","LTP","OPEN","HIGH","LOW","YCP","TRADE","VALUE(MN)","VOLUME"]
[1,"1JANATAMF",6.2,6.2,6.2,6.2,6.2,0,0,0]
[2,"1STPRIMFMF",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,0,0]
[3,"AAMRANET",46,46.1,46,45.8,46.1,2,0.01,180]
[4,"AAMRATECH",41.4,41.4,41.4,41.4,41.4,0,0,0]
[5,"ABB1STMF",5.3,5.3,5.3,5.3,5.3,0,0,0]
[6,"ABBANK",10,10,10,10,10,0,0,0]
[7,"ACFL",26.4,26.4,26.4,26.4,26.4,1,0,30]
[8,"ACI",261.2,261.2,261.2,261.2,261.2,0,0,0]
[9,"ACIFORMULA",156.30000000000001,156.30000000000001,156.30000000000001,156.30000000000001,156.30000000000001,0,0,0]
[10,"ACMELAB",84.8,84.8,84.8,84.8,84.8,2,0,43]
[11,"ACMEPL",35.5,35.5,35.5,35.5,35.5,1,0,100]
[12,"ACTIVEFINE",19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0,0,0]
[13,"ADNTEL",108.6,120.6,108.6,108.6,120.6,2,0.03,300]
[14,"ADVENT",26.6,25,27.3,26,25,32,0.84,31770]
[15,"AFCAGRO",24.1,24.1,24.1,24.1,24.1,15,0.41,17030]
[16,"AFTABAUTO",24.7,24.7,24.7,24.7,24.7,1,0,100]
[17,"AGNISYSL",22.2,22.2,22.2,22.2,22.2,5,0.01,440]
[18,"AIBL1STIMF",7.6,7.6,7.6,7.6,7.6,0,0,0]
[19,"AIBLPBOND",4560,4560,4560,4560,4560,0,0,0]
[20,"AIL",53.8,53.8,53.8,53.8,53.8,0,0,0]
[21,"ALARABANK",24.2,24.2,24.2,24.2,24.2,0,0,0]
[22,"ALLTEX",24.9,24.9,24.9,24.9,24.9,0,0,0]
[23,"AMANFEED",33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,1,0.03,1000]
[24,"AMBEEPHA",529.20000000000005,529.20000000000005,529.20000000000005,529.20000000000005,529.20000000000005,0,0,0]
[25,"AMCL(PRAN)",266.8,266.8,266.8,266.8,266.8,0,0,0]
[26,"ANLIMAYARN",37.200000000000003,37.200000000000003,37.200000000000003,37.200000000000003,37.200000000000003,0,0,0]
[27,"ANWARGALV",223.7,223.7,223.7,223.7,223.7,0,0,0]
[28,"AOL",36.799999999999997,36.799999999999997,36.799999999999997,36.799999999999997,36.799999999999997,0,0,0]
[29,"APEXFOODS",242.8,242.8,242.8,242.8,242.8,0,0,0]
[30,"APEXFOOT",262.39999999999998,262.39999999999998,262.39999999999998,262.39999999999998,262.39999999999998,0,0,0]
[31,"APEXSPINN",131.19999999999999,131.19999999999999,131.19999999999999,131.19999999999999,131.19999999999999,0,0,0]
[32,"APEXTANRY",136.9,136.9,136.9,136.9,136.9,0,0,0]
[33,"APOLOISPAT",8.3000000000000007,8.3000000000000007,8.3000000000000007,8.3000000000000007,8.3000000000000007,0,0,0]
[34,"APSCLBOND",5100,5100,5100,5100,5100,0,0,0]
[35,"ARAMIT",269,269,269,269,269,2,0,15]
[36,"ARAMITCEM",31.6,31.6,31.6,31.6,31.6,0,0,0]
[37,"ARGONDENIM",18.8,18.8,18.8,18.8,18.8,0,0,0]
[38,"ASIAINS",49,49.1,49.1,49,49.1,11,0.12,2400]
[39,"ASIAPACINS",44.1,44.1,44.1,44.1,44.1,0,0,0]
[40,"ATCSLGF",9.6,9.6,9.6,9.6,9.6,0,0,0]
[41,"AZIZPIPES",97.5,97.5,97.5,97.5,97.5,0,0,0]
[42,"BANGAS",131.4,131.4,131.4,131.4,131.4,0,0,0]
[43,"BANKASIA",20.5,20.5,20.5,20.5,20.5,1,0,225]
[44,"BARKAPOWER",21.4,21.4,21.4,21.4,21.4,0,0,0]
[45,"BATASHOE",925,925,925,925,925,0,0,0]
[46,"BATBC",519.1,519.1,519.1,519.1,519.1,0,0,0]
[47,"BAYLEASING",23.9,23.9,23.9,23.9,23.9,0,0,0]
[48,"BBS",21.8,21.8,21.8,21.8,21.8,0,0,0]
[49,"BBSCABLES",49.9,49.9,49.9,49.9,49.9,1,0.1,2000]
[50,"BDAUTOCA",37.6,37.6,37.6,37.6,37.6,0,0,0]
[51,"BDCOM",34.4,34.799999999999997,34.6,34.200000000000003,34.799999999999997,4,0.1,2848]
[52,"BDFINANCE",47.2,47.2,47.2,47.2,47.2,0,0,0]
[53,"BDLAMPS",256.7,256.7,256.7,256.7,256.7,1,0,1]
[54,"BDTHAI",17.2,17.2,17.2,17.2,17.2,0,0,0]
[55,"BDTHAIFOOD",45,45.9,45,42.5,45.9,2,0,53]
[56,"BDWELDING",30.5,30.5,30.5,30.5,30.5,0,0,0]
[57,"BEACHHATCH",45.9,45.9,45.9,45.9,45.9,0,0,0]
[58,"BEACONPHAR",252,252,252,252,252,0,0,0]
[59,"BENGALWTL",25,25,25,25,25,0,0,0]
[60,"BERGERPBL",1746.7,1746.7,1746.7,1746.7,1746.7,0,0,0]
[61,"BEXGSUKUK",87.2,87.2,87.2,87.2,87.2,0,0,0]
[62,"BEXIMCO",115.7,115.7,115.7,115.7,115.7,4,0.01,79]
[63,"BGIC",52.6,52.6,52.6,52.6,52.6,0,0,0]
[64,"BIFC",9.5,9.5,9.5,9.5,9.5,0,0,0]
[65,"BNICL",58.8,58.8,58.8,58.8,58.8,0,0,0]
[66,"BPML",89,88.8,89,89,88.8,3,0.03,314]
[67,"BPPL",29.5,29.5,29.5,29.5,29.5,0,0,0]
[68,"BRACBANK",38.700000000000003,38.700000000000003,38.700000000000003,38.700000000000003,38.700000000000003,0,0,0]
[69,"BSC",117.6,117.6,117.6,117.6,117.6,0,0,0]
[70,"BSCCL",217.2,217.2,217.2,217.2,217.2,0,0,0]
[71,"BSRMLTD",90.6,90.6,90.6,90.6,90.6,0,0,0]
[72,"BSRMSTEEL",65,65,65,65,65,0,0,0]
[73,"BXPHARMA",145.69999999999999,145.69999999999999,145.80000000000001,145.69999999999999,145.69999999999999,5,0.03,235]
[74,"BXSYNTH",8,8,8,8,8,0,0,0]
[75,"CAPMBDBLMF",9.9,9.9,9.9,9.9,9.9,0,0,0]
[76,"CAPMIBBLMF",15.4,15.4,15.4,15.4,15.4,0,0,0]
[77,"CBLPBOND",1037500,1037500,1037500,1037500,1037500,0,0,0]
[78,"CENTRALINS",37.799999999999997,37.799999999999997,37.799999999999997,37.799999999999997,37.799999999999997,0,0,0]
[79,"CENTRALPHL",12.6,12.6,12.6,12.6,12.6,0,0,0]
[80,"CITYBANK",22,22,22,22,22,0,0,0]
[81,"CITYGENINS",26.8,26.8,26.8,26.8,26.8,1,0,6]
[82,"CLICL",65.5,59.6,65.5,63,59.6,17186,37.6,574562]
[83,"CNATEX",10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0,0,0]
[84,"CONFIDCEM",94.5,94.5,94.5,94.5,94.5,2,0.01,55]
[85,"CONTININS",32,32,32,32,32,0,0,0]
[86,"COPPERTECH",41,41,41,41,41,0,0,0]
[87,"CROWNCEMNT",69.900000000000006,69.900000000000006,69.900000000000006,69.900000000000006,69.900000000000006,0,0,0]
[88,"CRYSTALINS",40.1,40.1,40.1,40.1,40.1,0,0,0]
[89,"CVOPRL",163.9,163.9,163.9,163.9,163.9,0,0,0]
[90,"DACCADYE",18,18,18,18,18,0,0,0]
[91,"DAFODILCOM",67.099999999999994,67.099999999999994,67.099999999999994,67.099999999999994,67.099999999999994,0,0,0]
[92,"DBH",58.1,58.1,58.1,58.1,58.1,0,0,0]
[93,"DBH1STMF",7.1,7.1,7.1,7.1,7.1,0,0,0]
[94,"DELTALIFE",137.5,137.5,137.5,137.5,137.5,0,0,0]
[95,"DELTASPINN",8.6,8.6,8.6,8.6,8.6,0,0,0]
[96,"DESCO",37.700000000000003,37.700000000000003,37.700000000000003,37.700000000000003,37.700000000000003,0,0,0]
[97,"DESHBANDHU",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,0,0,0]
[98,"DGIC",33.799999999999997,33.299999999999997,34.4,33.799999999999997,33.299999999999997,3,0.03,890]
[99,"DHAKABANK",13.3,13.3,13.3,13.3,13.3,0,0,0]
[100,"DHAKAINS",50.7,50.7,50.7,50.7,50.7,0,0,0]
[101,"DOMINAGE",22,22,22,22,22,0,0,0]
[102,"DOREENPWR",60.8,60.8,60.8,60.8,60.8,0,0,0]
[103,"DSSL",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,0,0]
[104,"DULAMIACOT",10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0,0,0]
[105,"DUTCHBANGL",62.8,62.8,62.8,62.8,62.8,1,0,5]
[106,"EASTERNINS",53.4,53.4,53.4,53.4,53.4,0,0,0]
[107,"EASTLAND",26.4,26.4,26.4,26.4,26.4,0,0,0]
[108,"EBL",32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,32.200000000000003,0,0,0]
[109,"EBL1STMF",7.3,7.3,7.3,7.3,7.3,0,0,0]
[110,"EBLNRBMF",6.6,6.6,6.6,6.6,6.6,0,0,0]
[111,"ECABLES",203.2,203.2,203.2,203.2,203.2,0,0,0]
[112,"EGEN",63.9,58.5,63.9,63.9,58.5,1,0.01,150]
[113,"EHL",86,79.2,86,86,79.2,1,0.01,100]
[114,"EIL",29.1,29.1,29.1,29.1,29.1,0,0,0]
[115,"EMERALDOIL",36.9,36.9,36.9,36.9,36.9,0,0,0]
[116,"ENVOYTEX",44.6,44.6,44.6,44.6,44.6,0,0,0]
[117,"EPGL",34.700000000000003,34.700000000000003,34.700000000000003,34.700000000000003,34.700000000000003,4,0.03,1001]
[118,"ESQUIRENIT",34.799999999999997,34.799999999999997,34.799999999999997,34.799999999999997,34.799999999999997,0,0,0]
[119,"ETL",9.4,9.4,9.4,9.4,9.4,0,0,0]
[120,"EXIM1STMF",5.9,5.9,5.9,5.9,5.9,0,0,0]
[121,"EXIMBANK",10.5,10.5,10.5,10.5,10.5,0,0,0]
[122,"FAMILYTEX",4.7,4.7,4.7,4.7,4.7,0,0,0]
[123,"FARCHEM",10.7,10.7,10.7,10.7,10.7,0,0,0]
[124,"FAREASTFIN",6,6,6,6,6,0,0,0]
[125,"FAREASTLIF",82.8,82.8,82.8,82.8,82.8,0,0,0]
[126,"FASFIN",5.5,5.5,5.5,5.5,5.5,0,0,0]
[127,"FBFIF",5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0,0,0]
[128,"FEDERALINS",27.8,27.8,27.8,27.8,27.8,0,0,0]
[129,"FEKDIL",17.5,17.5,17.5,17.5,17.5,0,0,0]
[130,"FINEFOODS",55,55.8,61.3,55,55.8,2,0.13,2100]
[131,"FIRSTFIN",5.6,5.6,5.6,5.6,5.6,0,0,0]
[132,"FIRSTSBANK",10,10,10,10,10,0,0,0]
[133,"FORTUNE",79.7,79.7,79.7,79.7,79.7,0,0,0]
[134,"FUWANGCER",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,0,0]
[135,"FUWANGFOOD",23.7,23.7,23.7,23.7,23.7,0,0,0]
[136,"GBBPOWER",19.8,19.8,19.8,19.8,19.8,0,0,0]
[137,"GENEXIL",95.5,98.1,98,95,98.1,36,0.74,7735]
[138,"GENNEXT",6.2,6.2,6.2,6.2,6.2,0,0,0]
[139,"GHAIL",17.5,17.5,17.5,17.5,17.5,0,0,0]
[140,"GHCL",36.1,36.1,36.1,36.1,36.1,0,0,0]
[141,"GIB",9,9,9,9,9,1,0,250]
[142,"GLDNJMF",10.5,10.5,10.5,10.5,10.5,0,0,0]
[143,"GLOBALINS",35.799999999999997,34.4,35.799999999999997,35.799999999999997,34.4,1,0.01,250]
[144,"GOLDENSON",18.2,18.2,18.2,18.2,18.2,0,0,0]
[145,"GP",288,288,288,288,288,3,0.01,30]
[146,"GPHISPAT",45.2,45.2,45.2,45.2,47.6,1,0,20]
[147,"GQBALLPEN",104.2,104.2,104.2,104.2,104.2,0,0,0]
[148,"GRAMEENS2",15.1,15.1,15.1,15.1,15.1,0,0,0]
[149,"GREENDELMF",6.9,6.9,6.9,6.9,6.9,0,0,0]
[150,"GREENDELT",66.3,66.3,66.3,66.3,66.3,0,0,0]
[151,"GSPFINANCE",30.2,30.2,30.2,30.2,30.2,0,0,0]
[152,"HAKKANIPUL",60.4,60.4,60.4,60.4,60.4,0,0,0]
[153,"HEIDELBCEM",185.5,185.5,185.5,185.5,185.5,0,0,0]
[154,"HFL",22.3,22.3,22.3,22.3,22.3,0,0,0]
[155,"HRTEX",115.4,115.4,115.4,115.4,115.4,0,0,0]
[156,"HWAWELLTEX",48.5,48.5,48.5,48.5,48.5,0,0,0]
[157,"IBBL2PBOND",4850,4850,4850,4850,4850,0,0,0]
[158,"IBBLPBOND",1065,1065,1065,1065,1065,0,0,0]
[159,"IBNSINA",282,282,282,282,282,0,0,0]
[160,"IBP",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,1,0,100]
[161,"ICB",92.9,92.9,92.9,92.9,92.9,0,0,0]
[162,"ICB3RDNRB",6.7,6.7,6.7,6.7,6.7,0,0,0]
[163,"ICBAGRANI1",8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,0,0,0]
[164,"ICBAMCL2ND",8.9,8.9,8.9,8.9,8.9,0,0,0]
[165,"ICBEPMF1S1",7.1,7.1,7.1,7.1,7.1,0,0,0]
[166,"ICBSONALI1",8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0,0,0]
[167,"IDLC",46.6,46.6,46.6,46.6,46.6,0,0,0]
[168,"IFADAUTOS",43.9,43.9,43.9,43.9,43.9,0,0,0]
[169,"IFIC",11.6,11.6,11.6,11.6,11.6,4,0.01,593]
[170,"IFIC1STMF",5.3,5.3,5.3,5.3,5.3,0,0,0]
[171,"IFILISLMF1",6.9,6.9,6.9,6.9,6.9,0,0,0]
[172,"ILFSL",5.6,5.6,5.6,5.6,5.6,0,0,0]
[173,"IMAMBUTTON",137,137,137,137,137,0,0,0]
[174,"INDEXAGRO",106.4,106.4,106.4,106.4,106.4,0,0,0]
[175,"INTECH",31.5,31.5,31.5,31.5,31.5,0,0,0]
[176,"INTRACO",42,42,42,42,42,0,0,0]
[177,"IPDC",58.3,58.3,58.3,58.3,58.3,0,0,0]
[178,"ISLAMIBANK",32.5,32.700000000000003,32.700000000000003,32.5,32.700000000000003,3,0.03,893]
[179,"ISLAMICFIN",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0,0,0]
[180,"ISLAMIINS",41,40.799999999999997,41,41,40.799999999999997,1,0.03,665]
[181,"ISNLTD",55.9,55.9,55.9,55.9,55.9,0,0,0]
[182,"ITC",33.299999999999997,35.200000000000003,33.299999999999997,33.299999999999997,35.200000000000003,3,0.03,1000]
[183,"JAMUNABANK",21.4,21.4,21.4,21.4,21.4,0,0,0]
[184,"JAMUNAOIL",173.8,168,173.8,173.8,168,1,0.01,50]
[185,"JANATAINS",30.3,30.3,30.3,30.3,30.3,0,0,0]
[186,"JHRML",73.5,74.400000000000006,74,71.900000000000006,74.400000000000006,56,1.62,22094]
[187,"JMISMDL",258.5,258.5,258.5,258.5,258.5,0,0,0]
[188,"KAY&QUE",285,285,285,285,285,0,0,0]
[189,"KBPPWBIL",14,14,14,14,14,0,0,0]
[190,"KDSALTD",77,76.8,77,77,76.8,7,0.02,282]
[191,"KEYACOSMET",6.5,6.5,6.5,6.5,6.5,0,0,0]
[192,"KOHINOOR",440,440,440,440,440,0,0,0]
[193,"KPCL",26.8,26.8,26.8,26.8,26.8,0,0,0]
[194,"KPPL",9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,0,0,0]
[195,"KTL",23.9,23.9,23.9,23.9,23.9,0,0,0]
[196,"LANKABAFIN",26.1,26.1,26.1,26.1,26.1,5,0.14000000000000001,5230]
[197,"LEGACYFOOT",63.1,63.1,63.1,63.1,63.1,0,0,0]
[198,"LHBL",65,65,65.099999999999994,65,65,24,2.0699999999999998,31856]
[199,"LIBRAINFU",938.8,938.8,938.8,938.8,938.8,0,0,0]
[200,"LINDEBD",1418.7,1418.7,1418.7,1418.7,1418.7,0,0,0]
[201,"LOVELLO",37.9,37.9,37.9,37.9,37.9,2,0.01,197]
[202,"LRBDL",35.6,35.6,35.6,35.6,35.6,27,0.05,1412]
[203,"LRGLOBMF1",6.5,6.5,6.5,6.5,6.5,0,0,0]
[204,"MAKSONSPIN",22.6,22.6,22.6,22.6,22.6,0,0,0]
[205,"MALEKSPIN",27.2,27.2,27.2,27.2,27.2,0,0,0]
[206,"MARICO",2423.4,2423.4,2423.4,2423.4,2423.4,0,0,0]
[207,"MATINSPINN",77.599999999999994,77.599999999999994,77.599999999999994,77.599999999999994,77.599999999999994,0,0,0]
[208,"MBL1STMF",6.6,6.6,6.6,6.6,6.6,0,0,0]
[209,"MEGHNACEM",68.8,68.8,68.8,68.8,68.8,0,0,0]
[210,"MEGHNAINS",44.6,44.6,44.6,44.6,44.6,0,0,0]
[211,"MEGHNALIFE",66.099999999999994,66.099999999999994,66.099999999999994,66.099999999999994,66.099999999999994,0,0,0]
[212,"MERCANBANK",13.7,13.7,13.7,13.7,13.7,0,0,0]
[213,"MERCINS",33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,2,0,3]
[214,"METROSPIN",43,43,43,43,43,0,0,0]
[215,"MHSML",26.8,26.8,26.8,26.8,26.8,0,0,0]
[216,"MIDASFIN",13.4,13.4,13.4,13.4,13.4,1,0.1,7450]
[217,"MIRACLEIND",34.299999999999997,34.299999999999997,34.299999999999997,34.299999999999997,34.299999999999997,0,0,0]
[218,"MIRAKHTER",51,51,51,51,51,0,0,0]
[219,"MITHUNKNIT",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,0,0]
[220,"MJLBD",85.9,85.9,85.9,85.9,85.9,0,0,0]
[221,"MLDYEING",25.8,25.8,25.8,25.8,25.8,0,0,0]
[222,"MONNOCERA",109.8,104.5,109.8,109.8,104.5,1,0,19]
[223,"MONNOFABR",24.1,24.1,24.1,24.1,24.1,0,0,0]
[224,"MONOSPOOL",257.5,257.5,257.5,257.5,257.5,0,0,0]
[225,"MPETROLEUM",204.8,198.5,204.8,204.8,198.5,1,0.02,100]
[226,"MTB",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0,0,0]
[227,"NAHEEACP",64.2,64.2,64.2,64.2,64.2,0,0,0]
[228,"NATLIFEINS",180,180,180,180,180,0,0,0]
[229,"NAVANACNG",25.7,25.7,25.7,25.7,25.7,2,0,180]
[230,"NAVANAPHAR",85,87.5,85.4,83.1,87.5,54,0.16,1946]
[231,"NBL",8.4,8.4,8.4,8.4,8.4,0,0,0]
[232,"NCCBANK",13.9,13.9,13.9,13.9,13.9,0,0,0]
[233,"NCCBLMF1",6.9,6.9,6.9,6.9,6.9,0,0,0]
[234,"NEWLINE",42.2,42.2,42.2,42.2,42.2,0,0,0]
[235,"NFML",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,0,0]
[236,"NHFIL",45,42,45,45,42,1,0.5,11000]
[237,"NITOLINS",43.7,43.7,43.7,43.7,43.7,0,0,0]
[238,"NLI1STMF",14,14,14,14,14,0,0,0]
[239,"NORTHRNINS",43.7,43.7,43.7,43.7,43.7,0,0,0]
[240,"npolymer",50.9,50.9,50.9,50.9,50.9,0,0,0]
[241,"NRBCBANK",17.7,17.7,17.7,17.7,17.7,0,0,0]
[242,"NTC",657.3,657.3,657.3,657.3,657.3,0,0,0]
[243,"NURANI",7,7,7,7,7,0,0,0]
[244,"OAL",11.1,11.1,11.1,11.1,11.1,0,0,0]
[245,"OIMEX",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,0,0]
[246,"OLYMPIC",120.2,120.2,120.2,120.2,120.2,0,0,0]
[247,"ONEBANKLTD",11.3,11.1,11.4,11,11.1,46,3.64,319393]
[248,"ORIONINFU",960.1,960.1,960.1,960.1,960.1,0,0,0]
[249,"ORIONPHARM",86,86.3,87.2,86,86.3,7,0.13,1524]
[250,"PADMALIFE",57,58.5,62.5,57,58.5,9,0.15,2550]
[251,"PADMAOIL",210,207.3,210,210,207.3,1,0.02,100]
[252,"PARAMOUNT",46.2,46.2,46.2,46.2,46.2,0,0,0]
[253,"PBLPBOND",5000,5000,5000,5000,5000,0,0,0]
[254,"PDL",11.6,11.6,11.6,11.6,11.6,0,0,0]
[255,"PENINSULA",28,28,28,28,28,0,0,0]
[256,"PEOPLESINS",38.5,38.5,38.5,38.5,38.5,0,0,0]
[257,"PF1STMF",10.9,10.9,10.9,10.9,10.9,0,0,0]
[258,"PHENIXINS",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,0,0]
[259,"PHOENIXFIN",16.3,16.3,16.3,16.3,16.3,0,0,0]
[260,"PHPMF1",5.3,5.3,5.3,5.3,5.3,0,0,0]
[261,"PIONEERINS",71.3,71.3,71.3,71.3,71.3,0,0,0]
[262,"PLFSL",3,3,3,3,3,0,0,0]
[263,"POPULAR1MF",5.2,5.2,5.2,5.2,5.2,0,0,0]
[264,"POPULARLIF",71.400000000000006,71.400000000000006,71.400000000000006,71.400000000000006,71.400000000000006,0,0,0]
[265,"POWERGRID",52.7,52.7,52.7,52.7,52.7,0,0,0]
[266,"PRAGATIINS",61,61,61,61,61,0,0,0]
[267,"PRAGATILIF",113,110.6,113.1,110.5,110.6,6,13.42,121447]
[268,"PREBPBOND",5000,5000,5000,5000,5000,0,0,0]
[269,"PREMIERBAN",13,13,13,13,13,0,0,0]
[270,"PREMIERCEM",44.7,44.7,44.7,44.7,44.7,0,0,0]
[271,"PREMIERLEA",7,7,7,7,7,0,0,0]
[272,"PRIME1ICBA",7.9,7.9,7.9,7.9,7.9,0,0,0]
[273,"PRIMEBANK",19.2,19.2,19.2,19.2,19.2,3,0.12,6200]
[274,"PRIMEFIN",11.5,11.5,11.5,11.5,11.5,0,0,0]
[275,"PRIMEINSUR",89.5,89.5,89.5,89.5,89.5,0,0,0]
[276,"PRIMELIFE",60,60,60,60,60,0,0,0]
[277,"PRIMETEX",41.2,41.2,41.2,41.2,41.2,0,0,0]
[278,"PROGRESLIF",85.5,85.5,85.5,85.5,85.5,0,0,0]
[279,"PROVATIINS",62.1,62.1,62.1,62.1,62.1,0,0,0]
[280,"PTL",76.7,76.7,76.7,76.7,76.7,0,0,0]
[281,"PUBALIBANK",25.8,25.8,25.8,25.8,25.8,0,0,0]
[282,"QUASEMIND",61.5,61.5,61.5,61.5,61.5,0,0,0]
[283,"QUEENSOUTH",24.8,24.8,24.8,24.8,24.8,0,0,0]
[284,"RAHIMAFOOD",239.2,239.2,239.2,239.2,239.2,0,0,0]
[285,"RAKCERAMIC",42.8,42.8,42.8,42.8,42.8,0,0,0]
[286,"RANFOUNDRY",168.7,168.7,168.7,168.7,168.7,0,0,0]
[287,"RDFOOD",36.6,36.6,36.6,36.6,36.6,0,0,0]
[288,"RECKITTBEN",4949,4949,4949,4949,4949,0,0,0]
[289,"REGENTTEX",9.9,9.9,9.9,9.9,9.9,0,0,0]
[290,"RELIANCE1",10.4,10.4,10.4,10.4,10.4,0,0,0]
[291,"RELIANCINS",58.8,58.8,58.8,58.8,58.8,0,0,0]
[292,"REPUBLIC",36.700000000000003,36.700000000000003,36.700000000000003,36.700000000000003,36.700000000000003,0,0,0]
[293,"RINGSHINE",9.9,9.9,9.9,9.9,9.9,0,0,0]
[294,"RNSPIN",6.4,6.4,6.4,6.4,6.4,0,0,0]
[295,"ROBI",30.1,30.1,30.1,30.1,30.1,0,0,0]
[296,"RSRMSTEEL",17,17,17,17,17,1,0,3]
[297,"RUNNERAUTO",48.4,48.4,48.4,48.4,48.4,0,0,0]
[298,"RUPALIBANK",25.8,25.8,25.8,25.8,25.8,0,0,0]
[299,"RUPALIINS",27.9,27.9,27.9,27.9,27.9,1,0.01,500]
[300,"RUPALILIFE",80.5,80.5,80.5,80.5,80.5,0,0,0]
[301,"SAFKOSPINN",28.3,28.3,28.3,28.3,28.3,0,0,0]
[302,"SAIFPOWER",29.8,29.8,29.8,29.8,29.8,0,0,0]
[303,"SAIHAMCOT",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,0,0]
[304,"SAIHAMTEX",24.5,24.5,24.5,24.5,24.5,0,0,0]
[305,"SALAMCRST",34,34,34,34,34,0,0,0]
[306,"SALVOCHEM",61.7,61.7,61.7,61.7,61.7,0,0,0]
[307,"SAMATALETH",75.599999999999994,75.599999999999994,75.599999999999994,75.599999999999994,75.599999999999994,0,0,0]
[308,"SAMORITA",73.7,73.7,73.7,73.7,73.7,0,0,0]
[309,"SANDHANINS",27.6,28.1,27.6,27.6,28.1,1,0.14000000000000001,5000]
[310,"SAPORTL",33,33.1,36.1,32.200000000000003,33.1,8,0.49,14043]
[311,"SBACBANK",10.7,10.7,10.7,10.7,10.7,0,0,0]
[312,"SEAPEARL",175.1,175.1,175.1,175.1,175.1,0,0,0]
[313,"SEBL1STMF",13,13,13,13,13,0,0,0]
[314,"SEMLFBSLGF",8.4,8.4,8.4,8.4,8.4,0,0,0]
[315,"SEMLIBBLSF",8.6,8.6,8.6,8.6,8.6,0,0,0]
[316,"SEMLLECMF",9.5,9.5,9.5,9.5,9.5,0,0,0]
[317,"SHAHJABANK",19,19,19,19,19,0,0,0]
[318,"SHASHADNIM",27.2,27.2,27.2,27.2,27.2,0,0,0]
[319,"SHEPHERD",24.4,24.4,24.4,24.4,24.4,0,0,0]
[320,"SHURWID",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,0,0]
[321,"SIBL",12.5,12.5,12.5,12.5,12.5,0,0,0]
[322,"SILCOPHL",23.5,23.5,23.5,23.5,23.5,0,0,0]
[323,"SILVAPHL",22.6,22.6,22.6,22.6,22.6,0,0,0]
[324,"SIMTEX",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,0,0]
[325,"SINGERBD",151.80000000000001,151.80000000000001,151.80000000000001,151.80000000000001,151.80000000000001,1,0.02,100]
[326,"SINOBANGLA",63.5,66.099999999999994,63.5,63.5,66.099999999999994,5,0.06,1000]
[327,"SJIBLPBOND",4515,4515,4515,4515,4515,0,0,0]
[328,"SKICL",54.3,54.6,54.3,52.2,54.6,13,0.01,230]
[329,"SKTRIMS",24.9,24.9,24.9,24.9,24.9,0,0,0]
[330,"SONALILIFE",59,61.1,59,59,61.1,2,0.01,120]
[331,"SONALIPAPR",699,699,699,699,699,0,0,0]
[332,"SONARBAINS",50.6,50.6,50.6,50.6,50.6,0,0,0]
[333,"SONARGAON",53,53,53,53,53,0,0,0]
[334,"SOUTHEASTB",13.9,13.9,13.9,13.9,13.9,0,0,0]
[335,"SPCERAMICS",43.2,43.2,43.2,43.2,43.2,0,0,0]
[336,"SPCL",69.8,69.8,69.8,69.8,69.8,0,0,0]
[337,"SQUARETEXT",67.5,67.5,67.5,67.5,67.5,0,0,0]
[338,"SQURPHARMA",210.2,210.7,210.2,210.2,210.7,106,4.04,19207]
[339,"SSSTEEL",16.7,16.7,16.7,16.7,16.7,0,0,0]
[340,"STANCERAM",171.3,171.3,171.3,171.3,171.3,0,0,0]
[341,"STANDARINS",53.2,53.2,53.2,53.2,53.2,0,0,0]
[342,"STANDBANKL",8.9,8.9,8.9,8.9,8.9,0,0,0]
[343,"SUMITPOWER",34.1,34.1,34.1,34.1,34.1,0,0,0]
[344,"SUNLIFEINS",60.1,60.1,60.1,60.1,60.1,0,0,0]
[345,"TAKAFULINS",48.4,48.4,48.4,48.4,48.4,0,0,0]
[346,"TALLUSPIN",10.6,10.6,10.6,10.6,10.6,0,0,0]
[347,"TAMIJTEX",194.2,194.2,194.2,194.2,194.2,0,0,0]
[348,"TITASGAS",41.3,41.3,41.3,41.3,41.3,0,0,0]
[349,"TOSRIFA",24,24,24,24,24,0,0,0]
[350,"TRUSTB1MF",5.7,5.7,5.7,5.7,5.7,0,0,0]
[351,"TRUSTBANK",34.6,34.6,34.6,34.6,34.6,0,0,0]
[352,"TUNGHAI",6.4,6.4,6.4,6.4,6.4,0,0,0]
[353,"UCB",13.1,13.1,13.1,13.1,13.1,0,0,0]
[354,"UNIONBANK",9.4,9.4,9.4,9.4,9.4,0,0,0]
[355,"UNIONCAP",7.8,7.9,7.8,7.8,7.9,7,0.05,6479]
[356,"UNIONINS",35.6,35.799999999999997,35.799999999999997,34,35.799999999999997,4,0,117]
[357,"UNIQUEHRL",61,61,61,61,61,0,0,0]
[358,"UPGDCL",234.2,234.2,234.2,234.2,234.2,0,0,0]
[359,"USMANIAGL",76.7,76.7,76.7,76.7,76.7,0,0,0]
[360,"UTTARABANK",23.3,23.3,23.3,23.3,23.3,0,0,0]
[361,"UTTARAFIN",35.299999999999997,35.299999999999997,35.299999999999997,35.299999999999997,35.299999999999997,0,0,0]
[362,"VAMLBDMF1",7.5,7.5,7.5,7.5,7.5,0,0,0]
[363,"VAMLRBBF",7.1,7.1,7.1,7.1,7.1,0,0,0]
[364,"VFSTDL",22.3,22.3,22.3,22.3,22.3,0,0,0]
[365,"WALTONHIL",1044.8,1044.8,1044.8,1044.8,1044.8,0,0,0]
[366,"WATACHEM",202.8,202.8,202.8,202.8,202.8,0,0,0]
[367,"WMSHIPYARD",11.1,11.1,11.1,11.1,11.1,0,0,0]
[368,"YPL",19.8,19.8,19.8,19.8,19.8,0,0,0]
[369,"ZAHEENSPIN",13.1,13.1,13.1,13.1,13.1,0,0,0]
[370,"ZAHINTEX",9.1,9.1,9.1,9.1,9.1,0,0,0]
["Stock Broker"]
[]
["All Stock Brokers"]
["Top 10 ITS"]
[]
["IPO"]
[]
["Fixed Price"]
["Book Building"]
["Fund Utilization"]
["CSE IPO PORTAL"]
[]
["QIO"]
[]
["Fixed Price"]
["Book Building"]
[]
["Services"]
[]
["Investors' Complain"]
["Customer Complaint Address Module"]
["Investors' Protection Fund"]
["Full Service DP Services"]
[]
["Rules & Regulations"]
[]
["Listing & Trading"]
["Clearing & Settlement"]
["Demutualization"]
["Securities Laws, Rules, Regulations"]
["BSEC Directives, Order"]
["SME & Others"]
[]
["Trading"]
[]
["Trading System"]
["Trading Orders"]
["Trading Hours"]
["Opening & Closing Calculation"]
["Price Limit"]
["Margin Requirements With CSE"]
["Transaction By Clients On Margin"]
["Internet Trading Services"]
["Mobile Trading Services"]
[]
["CSE Training"]
[]
["CSE Training"]
[]
["Useful Links"]
[]
["Bangladesh Securities and Exchange Commission"]
["BSEC Facebook page"]
["Electronic Subscription System"]
["Central Depository Bangladesh Limited "]
["Central Counterparty Bangladesh Limited(CCBL)"]
["Financial Literacy Program"]
["Bangladesh Bank"]
["Export Promotion Bureau"]
["National Board of Revenue"]
["Registrar of Joint Stock Companies and Firms "]
[]
["Facebook"]
["youtube"]
[]
["Facebook"]
["twitter"]
["linkedin"]
["ytube"]
["blog"]
["newsfeed"]
[]
["Sitemap"]
["|"]
["Contact"]
["|"]
["Photo Gallery"]
["|"]
["Download"]
["|"]
["FAQ"]
["|"]
["Career"]
[]
["©2018 Chittagong Stock Exchange PLC. All rights reserved."]